Decentraland (MANA) Valor real atual

Decentraland logo
MANADecentraland
RUB 24,3 -3.11%
Capitalização de mercado
RUB 46,65B
3.25%
Volume (24)
RUB 2 701 281 400
0.48%
Fornecimento em circulação
1 919 183 300 MANA
Data de emissão
06/09/2017

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland Preço hoje

Decentraland Preço
RUB 24,3

Alteração de preço

RUB -0,77878818
3.11%
24h Baixo / 24h Alto
RUB 23,97 / RUB 25,62

Volume

RUB 2 701 281 400
0.48%
Volume / Limite de mercado
0,057902805
Dominio de mercado
0,014696187%
Posição de mercado
#167

Fornecimento de Decentraland

Fornecimento em circulação
1 919 183 327,414 MANA
Fornecimento total
2 193 179 327,32 MANA
Fornecimento máximo
2 193 179 327,32 MANA

Decentraland Capitalização de mercado

Capitalização de mercado
RUB 46 651 996 000
3.25%

Totalmente diluído
Limite de mercado

RUB 53 312 361 000
3.11%

Decentraland Preço Ontem

Baixa / Alta de ontem
RUB 25,07125 / RUB 25,104744
Abertura / Fecho de Ontem
RUB 25,07125 / RUB 25,104744
A mudança de ontem
3.14%
Volume de ontem
RUB 2 818 351 800

Histórico do preço do Decentraland

7 dias Baixa / 7 dias Alta
RUB 0,27839926 / RUB 0,3146528
30 dias Baixa / 30 dias Alta
RUB 23,837425 / RUB 25,135953
90 dias Baixa / 90 dias Alta
RUB 22,525158 / RUB 25,135953
52 Semana Baixa / 52 Semana Alta
RUB 22,352688 / RUB 25,135953
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
RUB 436,44
94.43%
Baixa de todos os temposHere 31, 2017 (7 anos atrás)
RUB 0,537927
4415.72%

Data provided by Coingecko API

MANA para RUB

Decentraland
DecentralandMANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland para Russian Ruble Gráfico de Preço (MANA para RUB)

    MANARUB de TradingView

    Decentraland Trocas

    Instant crypto to crypto exchange coming soon!

    Decentraland Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 24,15659
    RUB 0
    RUB 25,135953
    RUB 24,15659
    02/09/2025
    RUB 23,148907
    RUB 24,15659
    RUB 24,440495
    RUB 23,081499
    01/09/2025
    RUB 22,716974
    RUB 23,148907
    RUB 23,69127
    RUB 22,525158
    31/08/2025
    RUB 22,757582
    RUB 22,716974
    RUB 24,008885
    RUB 22,757582
    30/08/2025
    RUB 22,616597
    RUB 22,757582
    RUB 22,97694
    RUB 22,352688
    29/08/2025
    RUB 23,839204
    RUB 22,616597
    RUB 23,839204
    RUB 22,384553
    28/08/2025
    RUB 22,960059
    RUB 23,839204
    RUB 23,795799
    RUB 22,960059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 20 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 878
    0.96%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,89B
    2
    RUB 4 326,53
    3.08%
    Capitalização de mercadoRUB 522,58B
    VolumeRUB 30,5B
    4
    RUB 2,81
    1.15%
    Capitalização de mercadoRUB 167,25B
    VolumeRUB 4,36B
    5
    RUB 847,93
    0.79%
    Capitalização de mercadoRUB 118,05B
    VolumeRUB 902,51M
    6
    RUB 203,71
    2.66%
    Capitalização de mercadoRUB 110,22B
    VolumeRUB 4,99B
    9
    RUB 0,213362
    3.53%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    164
    RUB 376 992
    2.63%
    Capitalização de mercadoRUB 48,71B
    VolumeRUB 539,94M
    165
    RUB 33,4
    3.15%
    Capitalização de mercadoRUB 48,34B
    VolumeRUB 1,52B
    166
    RUB 385 068
    2.72%
    Capitalização de mercadoRUB 46,75B
    VolumeRUB 14,23M
    168
    RUB 81,12
    0.34%
    Capitalização de mercadoRUB 46,43B
    VolumeRUB 404,15M
    169
    RUB 81,26
    0.34%
    Capitalização de mercadoRUB 45,53B
    VolumeRUB 1,96B

    Data provided by Coingecko API