Swell Ethereum (SWETH) Valor real atual

Swell Ethereum logo
SWETHSwell Ethereum
RUB 380 973+ 0.35%
Capitalização de mercado
RUB 46,23B
0.36%
Volume (24)
RUB 12 525 923
0.35%
Fornecimento em circulação
121 323 SWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWETH

Swell Ethereum Preço hoje

Swell Ethereum Preço
RUB 380 973

Alteração de preço

RUB 1 327,21
0.35%
24h Baixo / 24h Alto
RUB 378 430 / RUB 382 118

Volume

RUB 12 525 923
0.35%
Volume / Limite de mercado
0,00027093781
Dominio de mercado
0,014563795%
Posição de mercado
#168

Fornecimento de Swell Ethereum

Fornecimento em circulação
121 323,096 SWETH
Fornecimento total
121 326,478 SWETH
Fornecimento máximo
0 SWETH

Swell Ethereum Capitalização de mercado

Capitalização de mercado
RUB 46 231 728 000
0.36%

Totalmente diluído
Limite de mercado

RUB 46 233 017 000
0.26%

Swell Ethereum Preço Ontem

Baixa / Alta de ontem
RUB 379 659,69 / RUB 380 468,87
Abertura / Fecho de Ontem
RUB 379 659,69 / RUB 380 468,87
A mudança de ontem
0.24%
Volume de ontem
RUB 5 233 567

Histórico do preço do Swell Ethereum

7 dias Baixa / 7 dias Alta
RUB 4 621,6764 / RUB 4 900,0036
30 dias Baixa / 30 dias Alta
RUB 375 518,41 / RUB 383 324,7
90 dias Baixa / 90 dias Alta
RUB 375 518,41 / RUB 396 939,63
52 Semana Baixa / 52 Semana Alta
RUB 372 276,19 / RUB 396 939,63
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 455 394
16.21%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 130 159
193.15%

Data provided by Coingecko API

SWETH para RUB

Swell Ethereum
Swell EthereumSWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swell Ethereum para Russian Ruble Gráfico de Preço (SWETH para RUB)

    SWETHRUB de TradingView

    Swell Ethereum Trocas

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 380 052,812998
    RUB 0
    RUB 381 863,230109
    RUB 375 518,414613
    05/09/2025
    RUB 382 994,582343
    RUB 380 052,812998
    RUB 395 574,451415
    RUB 378 332,436392
    04/09/2025
    RUB 394 435,172873
    RUB 382 994,582343
    RUB 396 939,625963
    RUB 379 172,012373
    03/09/2025
    RUB 381 289,584969
    RUB 394 435,172873
    RUB 396 230,312378
    RUB 379 370,417421
    02/09/2025
    RUB 380 479,99124
    RUB 381 289,584969
    RUB 384 987,451454
    RUB 372 276,188486
    01/09/2025
    RUB 376 542,535981
    RUB 380 479,99124
    RUB 392 146,3097
    RUB 375 361,123624
    31/08/2025
    RUB 378 194,488899
    RUB 376 542,535981
    RUB 390 700,416626
    RUB 378 194,488899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 5 segundoss

    Explore Our Other Products for SWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 092
    0.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,37B
    2
    RUB 4 296,06
    0.52%
    Capitalização de mercadoRUB 519,43B
    VolumeRUB 13,68B
    3
    RUB 2,87
    2.34%
    Capitalização de mercadoRUB 171,23B
    VolumeRUB 3,15B
    5
    RUB 874,78
    1.82%
    Capitalização de mercadoRUB 121,72B
    VolumeRUB 843,27M
    6
    RUB 205,01
    2.37%
    Capitalização de mercadoRUB 111,12B
    VolumeRUB 3,51B
    9
    RUB 0,225621
    4.86%
    Capitalização de mercadoRUB 33,99B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 48,62B
    VolumeRUB 664,1M
    166
    RUB 374 917
    0.64%
    Capitalização de mercadoRUB 48,35B
    VolumeRUB 149,39M
    167
    Capitalização de mercadoRUB 46,94B
    VolumeRUB 208,12M
    169
    RUB 81,14
    0.10%
    Capitalização de mercadoRUB 46,18B
    VolumeRUB 171,58M
    170
    RUB 95,28
    1.15%
    Capitalização de mercadoRUB 44,44B
    VolumeRUB 3,89B

    Data provided by Coingecko API