Deepr.fun (DEEPR) Live Price

Deepr.fun logo
DEEPRDeepr.fun
INR 0.215187 -3.68%
Market Cap
INR 16.33M
4.69%
Volume (24)
INR 2,254,177
3.56%
Circulating Supply
76,940,255 DEEPR
Issue Date
-

Data provided by Coingecko API

DEEPR price Statistics

Deepr.fun Price Today

Deepr.fun Price
INR 0.215187

Price Change

INR -0.0082252858
3.68%
24h Low / 24h High
INR 0.20759 / INR 0.225033

Trading Volume

INR 2,254,177
3.56%
Volume / Market Cap
0.13805728
Market Dominance
0.0000044493378%
Market Rank
#6618

Deepr.fun Supply

Circulating Supply
76,940,255.331 DEEPR
Total Supply
100,000,000 DEEPR
Max Supply
100,000,000 DEEPR

Deepr.fun Market Cap

Market Cap
INR 16,327,839
4.69%

Fully Diluted
Market Cap

INR 21,221,452
3.93%

Deepr.fun Price Yesterday

Yesterday's Low / High
INR 0.21956328 / INR 0.22223946
Yesterday's Open / Close
INR 0.21956328 / INR 0.22223946
Yesterday's Change
2.59%
Yesterday's Volume
INR 1,877,990.4

Deepr.fun Price History

7d Low / 7d High
INR 0.0022540186 / INR 0.0030096167
30d Low / 30d High
INR 0.21491229 / INR 0.25035481
90d Low / 90d High
INR 0.19862413 / INR 0.25503449
52 Week Low / 52 Week High
INR 0.19862413 / INR 0.28132141
All Time HighSep 11, 2025 (11 days ago)
INR 0.46367
53.91%
All Time LowJul 4, 2025 (2 months ago)
INR 0.106841
100.04%

Data provided by Coingecko API

DEEPR to INR converter

Deepr.fun
Deepr.funDEEPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Deepr.fun Price Chart (DEEPR to INR)

DEEPRINR by TradingView

Deepr.fun Exchanges

Instant crypto to crypto exchange coming soon!

Deepr.fun Historical Price Data (INR)

Date
9/21/2025
INR 0.249202
INR 0
INR 0.249202
INR 0.214912
9/20/2025
INR 0.24592
INR 0.249202
INR 0.255034
INR 0.241964
9/19/2025
INR 0.220655
INR 0.24592
INR 0.25338
INR 0.21467
9/18/2025
INR 0.211662
INR 0.220655
INR 0.222166
INR 0.198624
9/17/2025
INR 0.205354
INR 0.211662
INR 0.235779
INR 0.200139
9/16/2025
INR 0.205656
INR 0.205354
INR 0.20948
INR 0.204554
9/15/2025
INR 0.264918
INR 0.205656
INR 0.281321
INR 0.207165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 47 minutes and 6 seconds

Explore Our Other Products for DEEPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,554
2.70%
Market CapINR 2.24T
VolumeINR 62.55B
2
INR 4,173.68
7.07%
Market CapINR 503.08B
VolumeINR 48.88B
4
INR 2.86
3.95%
Market CapINR 171B
VolumeINR 8.84B
5
INR 993.87
5.25%
Market CapINR 138.25B
VolumeINR 3.57B
6
INR 221.14
7.02%
Market CapINR 120.2B
VolumeINR 11.39B
8
INR 0.239513
9.30%
Market CapINR 36.15B
VolumeINR 4.98B

Data provided by Coingecko API

More Cryptocurrencies

6615
INR 0.02034826
7.80%
Market CapINR 16.37M
VolumeINR 1,527
6616
INR 0.01636658
6.71%
Market CapINR 16.37M
VolumeINR 821
6617
INR 0.01755712
6.78%
Market CapINR 16.35M
VolumeINR 72,996
6619
INR 0.344819
0%
Market CapINR 16.31M
VolumeINR 116
Market CapINR 16.32M
VolumeINR 4.44M

Data provided by Coingecko API