Dexhunter (HUNT) Valor real atual

Dexhunter logo
HUNTDexhunter
BRL 0,301055 -6.36%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 55 664
0.01%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Dexhunter Preço hoje

Dexhunter Preço
BRL 0,301055

Alteração de preço

BRL -0,020457531
6.36%
24h Baixo / 24h Alto
BRL 0,300383 / BRL 0,328192

Volume

BRL 55 664
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dexhunter

Fornecimento em circulação
0 HUNT
Fornecimento total
0 HUNT
Fornecimento máximo
0 HUNT

Dexhunter Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dexhunter Preço Ontem

Baixa / Alta de ontem
BRL 0,30572027 / BRL 0,30576498
Abertura / Fecho de Ontem
BRL 0,30576498 / BRL 0,30572027
A mudança de ontem
1.53%
Volume de ontem
BRL 23 099,38

Histórico do preço do Dexhunter

7 dias Baixa / 7 dias Alta
BRL 0,055675873 / BRL 0,066163399
30 dias Baixa / 30 dias Alta
BRL 0,30572027 / BRL 0,33000921
90 dias Baixa / 90 dias Alta
BRL 0,30419045 / BRL 0,35868171
52 Semana Baixa / 52 Semana Alta
BRL 0,30419045 / BRL 0,35868171
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
BRL 2,62
88.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,203972
47.60%

Data provided by Coingecko API

HUNT para BRL

Dexhunter
DexhunterHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dexhunter para Brazilian Real Gráfico de Preço (HUNT para BRL)

    HUNTBRL de TradingView

    Dexhunter Trocas

    Instant crypto to crypto exchange coming soon!

    Dexhunter Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,311475
    BRL 0
    BRL 0,330009
    BRL 0,30572
    26/08/2025
    BRL 0,314065
    BRL 0,311475
    BRL 0,318011
    BRL 0,30419
    25/08/2025
    BRL 0,349117
    BRL 0,314065
    BRL 0,353501
    BRL 0,312965
    24/08/2025
    BRL 0,343625
    BRL 0,349117
    BRL 0,358682
    BRL 0,340788
    23/08/2025
    BRL 0,348273
    BRL 0,343625
    BRL 0,353802
    BRL 0,336655
    22/08/2025
    BRL 0,313759
    BRL 0,348273
    BRL 0,353529
    BRL 0,304356
    21/08/2025
    BRL 0,325429
    BRL 0,313759
    BRL 0,3266
    BRL 0,317012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 5 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 296
    0.25%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,45B
    2
    BRL 4 475,57
    3.17%
    Capitalização de mercadoBRL 540,22B
    VolumeBRL 30,77B
    3
    BRL 2,97
    1.52%
    Capitalização de mercadoBRL 176,72B
    VolumeBRL 6,74B
    5
    BRL 876,21
    1.54%
    Capitalização de mercadoBRL 121,53B
    VolumeBRL 1,73B
    6
    BRL 208,87
    0.50%
    Capitalização de mercadoBRL 112,82B
    VolumeBRL 13,08B
    9
    BRL 0,22
    0.15%
    Capitalização de mercadoBRL 33,19B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API