Dexhunter (HUNT) Valor real atual

Dexhunter logo
HUNTDexhunter
JPY 8,45 -3.95%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 190 417
0.70%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Dexhunter Preço hoje

Dexhunter Preço
JPY 8,45

Alteração de preço

JPY -0,3475011
3.95%
24h Baixo / 24h Alto
JPY 8,45 / JPY 9,08

Volume

JPY 1 190 417
0.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dexhunter

Fornecimento em circulação
0 HUNT
Fornecimento total
0 HUNT
Fornecimento máximo
0 HUNT

Dexhunter Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dexhunter Preço Ontem

Baixa / Alta de ontem
JPY 8,5579837 / JPY 8,5921728
Abertura / Fecho de Ontem
JPY 8,5921728 / JPY 8,5579837
A mudança de ontem
1.46%
Volume de ontem
JPY 670 678,88

Histórico do preço do Dexhunter

7 dias Baixa / 7 dias Alta
JPY 0,05568174 / JPY 0,066163399
30 dias Baixa / 30 dias Alta
JPY 8,5386471 / JPY 9,7660485
90 dias Baixa / 90 dias Alta
JPY 8,2785477 / JPY 9,7660485
52 Semana Baixa / 52 Semana Alta
JPY 8,2785477 / JPY 9,7660485
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
JPY 65,75
87.15%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 5,43
55.68%

Data provided by Coingecko API

HUNT para JPY

Dexhunter
DexhunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dexhunter para Japanese yen Gráfico de Preço (HUNT para JPY)

    HUNTJPY de TradingView

    Dexhunter Trocas

    Instant crypto to crypto exchange coming soon!

    Dexhunter Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 9,481191
    JPY 0
    JPY 9,608555
    JPY 8,538647
    24/08/2025
    JPY 9,315135
    JPY 9,481191
    JPY 9,766048
    JPY 9,274172
    23/08/2025
    JPY 9,44186
    JPY 9,315135
    JPY 9,591735
    JPY 9,126875
    22/08/2025
    JPY 8,515291
    JPY 9,44186
    JPY 9,584338
    JPY 8,278548
    21/08/2025
    JPY 8,760486
    JPY 8,515291
    JPY 8,791238
    JPY 8,587942
    20/08/2025
    JPY 8,443061
    JPY 8,760486
    JPY 8,812266
    JPY 8,328436
    19/08/2025
    JPY 9,208454
    JPY 8,443061
    JPY 9,295279
    JPY 8,532803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 24 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 684
    1.45%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 53,46B
    2
    JPY 4 414,87
    4.20%
    Capitalização de mercadoJPY 532,78B
    VolumeJPY 48,46B
    3
    JPY 2,89
    1.85%
    Capitalização de mercadoJPY 172,09B
    VolumeJPY 6,24B
    5
    JPY 839,81
    1.85%
    Capitalização de mercadoJPY 117,02B
    VolumeJPY 2,03B
    6
    JPY 187,58
    5.05%
    Capitalização de mercadoJPY 101,45B
    VolumeJPY 9B
    10
    JPY 0,209755
    4.36%
    Capitalização de mercadoJPY 31,59B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 424 914
    2.58%
    Capitalização de mercadoJPY 327,04T
    VolumeJPY 7,21T
    2
    JPY 677 824
    3.34%
    Capitalização de mercadoJPY 81,61T
    VolumeJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalização de mercadoJPY 25,78T
    VolumeJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalização de mercadoJPY 24,61T
    VolumeJPY 16,97T
    5
    JPY 126 701
    0.69%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 309,27B

    Data provided by Coingecko API