Dexhunter (HUNT) Valor real atual

Dexhunter logo
HUNTDexhunter
GBP 0,042204 -4.42%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 8 044
0.01%
Fornecimento em circulação
0 HUNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNT

Dexhunter Preço hoje

Dexhunter Preço
GBP 0,04220356

Alteração de preço

GBP -0,0019495164
4.42%
24h Baixo / 24h Alto
GBP 0,04108509 / GBP 0,04510378

Volume

GBP 8 043,75
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dexhunter

Fornecimento em circulação
0 HUNT
Fornecimento total
0 HUNT
Fornecimento máximo
0 HUNT

Dexhunter Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dexhunter Preço Ontem

Baixa / Alta de ontem
GBP 0,04180688 / GBP 0,041809347
Abertura / Fecho de Ontem
GBP 0,04180688 / GBP 0,041809347
A mudança de ontem
0.95%
Volume de ontem
GBP 3 158,3507

Histórico do preço do Dexhunter

7 dias Baixa / 7 dias Alta
GBP 0,055675873 / GBP 0,066163399
30 dias Baixa / 30 dias Alta
GBP 0,041806047 / GBP 0,04502073
90 dias Baixa / 90 dias Alta
GBP 0,041517346 / GBP 0,04931125
52 Semana Baixa / 52 Semana Alta
GBP 0,041510626 / GBP 0,04931125
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
GBP 0,344986
87.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,02760127
52.90%

Data provided by Coingecko API

HUNT para GBP

Dexhunter
DexhunterHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dexhunter para British Pound Gráfico de Preço (HUNT para GBP)

    HUNTGBP de TradingView

    Dexhunter Trocas

    Instant crypto to crypto exchange coming soon!

    Dexhunter Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,042545
    GBP 0
    GBP 0,045021
    GBP 0,041806
    26/08/2025
    GBP 0,043153
    GBP 0,042545
    GBP 0,043613
    GBP 0,041517
    25/08/2025
    GBP 0,047653
    GBP 0,043153
    GBP 0,048272
    GBP 0,042966
    24/08/2025
    GBP 0,046873
    GBP 0,047653
    GBP 0,049311
    GBP 0,046851
    23/08/2025
    GBP 0,0475
    GBP 0,046873
    GBP 0,048261
    GBP 0,045922
    22/08/2025
    GBP 0,042772
    GBP 0,0475
    GBP 0,048224
    GBP 0,041511
    21/08/2025
    GBP 0,044149
    GBP 0,042772
    GBP 0,044319
    GBP 0,043149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 13 minutoss e 52 segundoss

    Explore Our Other Products for HUNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 160
    1.86%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,36B
    2
    GBP 4 611,29
    0.59%
    Capitalização de mercadoGBP 556,15B
    VolumeGBP 33,49B
    3
    GBP 3,02
    0.74%
    Capitalização de mercadoGBP 179,46B
    VolumeGBP 6,71B
    5
    GBP 875,12
    2.03%
    Capitalização de mercadoGBP 121,81B
    VolumeGBP 1,52B
    6
    GBP 213,73
    4.70%
    Capitalização de mercadoGBP 115,36B
    VolumeGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Capitalização de mercadoGBP 33,78B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API