Diamond (DMD) Valor real atual

Diamond logo
DMDDiamond
2,31+ 5.62%
Capitalização de mercado
€8,94M
5.26%
Volume (24)
18 605
0.73%
Fornecimento em circulação
3 876 972 DMD
Data de emissão
13/07/2013

Data provided by Coingecko API

Estatísticas de preços de DMD

Diamond Preço hoje

Diamond Preço
€2,31

Alteração de preço

€0,123052
5.62%
24h Baixo / 24h Alto
€2,17 / €2,31

Volume

€18 604,87
0.73%
Volume / Limite de mercado
0,0020818105
Dominio de mercado
0,00026100145%
Posição de mercado
#1712

Fornecimento de Diamond

Fornecimento em circulação
3 876 972,028 DMD
Fornecimento total
4 380 000 DMD
Fornecimento máximo
0 DMD

Diamond Capitalização de mercado

Capitalização de mercado
€8 936 870
5.26%

Totalmente diluído
Limite de mercado

€10 096 408
1.16%

Diamond Preço Ontem

Baixa / Alta de ontem
€2,2574484 / €2,2998859
Abertura / Fecho de Ontem
€2,2998859 / €2,2574484
A mudança de ontem
1.38%
Volume de ontem
€18 452,548

Histórico do preço do Diamond

7 dias Baixa / 7 dias Alta
€2,5278276 / €2,8195181
30 dias Baixa / 30 dias Alta
€2,1752392 / €2,3029915
90 dias Baixa / 90 dias Alta
€2,1628927 / €2,3055711
52 Semana Baixa / 52 Semana Alta
€2,1628927 / €2,4120188
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
€27,97
91.78%
Baixa de todos os temposEost 31, 2014 (11 anos atrás)
€0,04261188
5296.61%

Data provided by Coingecko API

DMD para EUR

Diamond
DiamondDMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Diamond para Euro Gráfico de Preço (DMD para EUR)

    DMDEUR de TradingView

    Diamond Trocas

    Instant crypto to crypto exchange coming soon!

    Diamond Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €2,196548
    €0
    €2,302991
    €2,175239
    31/08/2025
    €2,186021
    €2,196548
    €2,230189
    €2,177859
    30/08/2025
    €2,192042
    €2,186021
    €2,223673
    €2,184978
    29/08/2025
    €2,329412
    €2,192042
    €2,329412
    €2,162893
    28/08/2025
    €2,314434
    €2,329412
    €2,412019
    €2,301073
    27/08/2025
    €2,326138
    €2,314434
    €2,352462
    €2,282323
    26/08/2025
    €2,308585
    €2,326138
    €2,33901
    €2,257976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 14 segundoss

    Explore Our Other Products for DMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 452
    1.05%
    Capitalização de mercado€2,18T
    Volume€42,09B
    2
    4 326,9
    2.20%
    Capitalização de mercado€520,7B
    Volume€32,31B
    4
    2,76
    0.34%
    Capitalização de mercado€163,95B
    Volume€7,76B
    5
    848,86
    1.82%
    Capitalização de mercado€118,01B
    Volume€1,64B
    6
    199,1
    1.34%
    Capitalização de mercado€107,05B
    Volume€7,22B
    10
    0,21
    1.09%
    Capitalização de mercado€31,69B
    Volume€2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1709
    0,01
    4.13%
    Capitalização de mercado€8,98M
    Volume€1,09M
    1710
    0,03
    0.36%
    Capitalização de mercado€8,98M
    Volume€215 457
    1711
    0,0000901
    1.59%
    Capitalização de mercado€8,97M
    Volume€721
    1713
    0,01
    1.92%
    Capitalização de mercado€8,93M
    Volume€3 749
    1714
    0,01
    0.85%
    Capitalização de mercado€8,93M
    Volume€16 599

    Data provided by Coingecko API