DNAxCAT (DXCT) Valor real atual

DNAxCAT logo
DXCTDNAxCAT
JPY 2,47 -0.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 514 261
1.20%
Fornecimento em circulação
0 DXCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXCT

DNAxCAT Preço hoje

DNAxCAT Preço
JPY 2,47

Alteração de preço

JPY -0,0017074604
0.07%
24h Baixo / 24h Alto
JPY 2,46 / JPY 2,47

Volume

JPY 2 514 261
1.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DNAxCAT

Fornecimento em circulação
0 DXCT
Fornecimento total
100 000 000 DXCT
Fornecimento máximo
0 DXCT

DNAxCAT Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 246 609 240
0.02%

DNAxCAT Preço Ontem

Baixa / Alta de ontem
JPY 2,4649279 / JPY 2,4680305
Abertura / Fecho de Ontem
JPY 2,4680305 / JPY 2,4649279
A mudança de ontem
0.14%
Volume de ontem
JPY 2 260 754

Histórico do preço do DNAxCAT

7 dias Baixa / 7 dias Alta
JPY 0,016721141 / JPY 0,017034553
30 dias Baixa / 30 dias Alta
JPY 2,4649279 / JPY 2,5058912
90 dias Baixa / 90 dias Alta
JPY 2,4649279 / JPY 2,5230278
52 Semana Baixa / 52 Semana Alta
JPY 2,4649279 / JPY 2,5282036
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
JPY 1 226,56
99.80%
Baixa de todos os temposMezh. 3, 2025 (3 meses atrás)
JPY 2,26
9.13%

Data provided by Coingecko API

DXCT para JPY

DNAxCAT
DNAxCATDXCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXCT Safely with 3Commas

Use a proven backtested strategy for DXCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DNAxCAT para Japanese yen Gráfico de Preço (DXCT para JPY)

    DXCTJPY de TradingView

    DNAxCAT Trocas

    Instant crypto to crypto exchange coming soon!

    DNAxCAT Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 2,502929
    JPY 0
    JPY 2,504403
    JPY 2,464928
    05/09/2025
    JPY 2,515803
    JPY 2,502929
    JPY 2,519414
    JPY 2,49369
    04/09/2025
    JPY 2,507791
    JPY 2,515803
    JPY 2,520411
    JPY 2,507791
    03/09/2025
    JPY 2,519893
    JPY 2,507791
    JPY 2,528204
    JPY 2,507081
    02/09/2025
    JPY 2,494108
    JPY 2,519893
    JPY 2,525999
    JPY 2,494108
    01/09/2025
    JPY 2,488694
    JPY 2,494108
    JPY 2,498604
    JPY 2,485834
    31/08/2025
    JPY 2,48797
    JPY 2,488694
    JPY 2,491433
    JPY 2,485935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 10 segundoss

    Explore Our Other Products for DXCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 001
    0.78%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,15B
    2
    JPY 4 279,22
    0.18%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 14,08B
    3
    JPY 2,88
    2.76%
    Capitalização de mercadoJPY 171,58B
    VolumeJPY 2,89B
    5
    JPY 873,42
    1.62%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 837,84M
    6
    JPY 202,11
    0.49%
    Capitalização de mercadoJPY 109,49B
    VolumeJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API