dog with apple in mouth (APPLE) Valor real atual

dog with apple in mouth logo
APPLEdog with apple in mouth
GBP 0,000217 -4.36%
Capitalização de mercado
GBP 216 867
4.33%
Volume (24)
GBP 7 162
0.00%
Fornecimento em circulação
999 679 240 APPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APPLE

dog with apple in mouth Preço hoje

dog with apple in mouth Preço
GBP 0,00021694

Alteração de preço

GBP -0,0000098942894
4.36%
24h Baixo / 24h Alto
GBP 0,00020635 / GBP 0,00022815

Volume

GBP 7 162,4
0.00%
Volume / Limite de mercado
0,033026694
Dominio de mercado
0,0000074050898%
Posição de mercado
#5880

Fornecimento de dog with apple in mouth

Fornecimento em circulação
999 679 236,731 APPLE
Fornecimento total
999 679 236,731 APPLE
Fornecimento máximo
1 000 000 000 APPLE

dog with apple in mouth Capitalização de mercado

Capitalização de mercado
GBP 216 867
4.33%

Totalmente diluído
Limite de mercado

GBP 216 867
2.77%

dog with apple in mouth Preço Ontem

Baixa / Alta de ontem
GBP 0,00021054503 / GBP 0,00021163614
Abertura / Fecho de Ontem
GBP 0,00021163614 / GBP 0,00021054503
A mudança de ontem
2.77%
Volume de ontem
GBP 2 724,4511

Histórico do preço do dog with apple in mouth

7 dias Baixa / 7 dias Alta
GBP 0,00027905442 / GBP 0,00033046936
30 dias Baixa / 30 dias Alta
GBP 0,00021054503 / GBP 0,00022986728
90 dias Baixa / 90 dias Alta
GBP 0,00021054503 / GBP 0,00023568359
52 Semana Baixa / 52 Semana Alta
GBP 0,00021054503 / GBP 0,00026247116
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
GBP 0,056879
99.62%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
GBP 0,00014233
52.27%

Data provided by Coingecko API

APPLE para GBP

dog with apple in mouth
dog with apple in mouthAPPLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dog with apple in mouth para British Pound Gráfico de Preço (APPLE para GBP)

    APPLEGBP de TradingView

    dog with apple in mouth Trocas

    Instant crypto to crypto exchange coming soon!

    dog with apple in mouth Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000228
    GBP 0
    GBP 0,00023
    GBP 0,000211
    03/09/2025
    GBP 0,000236
    GBP 0,000228
    GBP 0,000236
    GBP 0,000222
    02/09/2025
    GBP 0,000222
    GBP 0,000236
    GBP 0,000234
    GBP 0,000222
    01/09/2025
    GBP 0,000229
    GBP 0,000222
    GBP 0,00023
    GBP 0,00022
    31/08/2025
    GBP 0,000235
    GBP 0,000229
    GBP 0,000239
    GBP 0,000231
    30/08/2025
    GBP 0,000239
    GBP 0,000235
    GBP 0,00024
    GBP 0,000229
    29/08/2025
    GBP 0,000255
    GBP 0,000239
    GBP 0,000262
    GBP 0,000232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 16 minutoss e 10 segundoss

    Explore Our Other Products for APPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 555
    1.75%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 47,34B
    2
    GBP 4 429,29
    0.86%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,72B
    3
    GBP 2,86
    0.81%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,59B
    5
    GBP 851,37
    0.44%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 859,09M
    6
    GBP 207,17
    0.10%
    Capitalização de mercadoGBP 112,18B
    VolumeGBP 6,55B
    9
    GBP 0,21799
    0.86%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5879
    GBP 0
    0.36%
    Capitalização de mercadoGBP 218 098
    VolumeGBP 31
    5876
    GBP 0,00000052
    10.45%
    Capitalização de mercadoGBP 218 222
    VolumeGBP 23 075
    5883
    GBP 0,01928257
    3.96%
    Capitalização de mercadoGBP 217 822
    VolumeGBP 2 045
    5864
    GBP 0,00031929
    71.04%
    Capitalização de mercadoGBP 217 117
    VolumeGBP 37 340
    5881
    GBP 0,0004378
    0.74%
    Capitalização de mercadoGBP 217 006
    VolumeGBP 18 865

    Data provided by Coingecko API