dog with apple in mouth (APPLE) Valor real atual

dog with apple in mouth logo
APPLEdog with apple in mouth
0,000263+ 2.40%
Capitalização de mercado
€263 011
2.55%
Volume (24)
752
1.28%
Fornecimento em circulação
999 679 470 APPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APPLE

dog with apple in mouth Preço hoje

dog with apple in mouth Preço
€0,0002627

Alteração de preço

€0,00000615
2.40%
24h Baixo / 24h Alto
€0,00025216 / €0,00026684

Volume

€751,61
1.28%
Volume / Limite de mercado
0,0028577132
Dominio de mercado
0,0000078756683%
Posição de mercado
#5753

Fornecimento de dog with apple in mouth

Fornecimento em circulação
999 679 473,722 APPLE
Fornecimento total
999 679 473,722 APPLE
Fornecimento máximo
1 000 000 000 APPLE

dog with apple in mouth Capitalização de mercado

Capitalização de mercado
€263 011
2.55%

Totalmente diluído
Limite de mercado

€263 011
3.36%

dog with apple in mouth Preço Ontem

Baixa / Alta de ontem
€0,00025394151 / €0,0002551239
Abertura / Fecho de Ontem
€0,0002551239 / €0,00025394151
A mudança de ontem
3.21%
Volume de ontem
€2 005,4341

Histórico do preço do dog with apple in mouth

7 dias Baixa / 7 dias Alta
€0,000297346 / €0,00036384489
30 dias Baixa / 30 dias Alta
€0,00025394151 / €0,00027559293
90 dias Baixa / 90 dias Alta
€0,00025394151 / €0,00028911778
52 Semana Baixa / 52 Semana Alta
€0,00025394151 / €0,00031329592
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
€0,068366
99.62%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
€0,00016885
55.54%

Data provided by Coingecko API

APPLE para EUR

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dog with apple in mouth para Euro Gráfico de Preço (APPLE para EUR)

    APPLEEUR de TradingView

    dog with apple in mouth Trocas

    Instant crypto to crypto exchange coming soon!

    dog with apple in mouth Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000265
    €0
    €0,000265
    €0,000254
    31/08/2025
    €0,000271
    €0,000265
    €0,000276
    €0,000267
    30/08/2025
    €0,000277
    €0,000271
    €0,000277
    €0,000265
    29/08/2025
    €0,000294
    €0,000277
    €0,000304
    €0,000268
    28/08/2025
    €0,00029
    €0,000294
    €0,000303
    €0,000285
    27/08/2025
    €0,000285
    €0,00029
    €0,000313
    €0,000285
    26/08/2025
    €0,000284
    €0,000285
    €0,000303
    €0,00028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 58 segundoss

    Explore Our Other Products for APPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 646
    1.53%
    Capitalização de mercado€2,2T
    Volume€51,33B
    2
    4 285,34
    1.80%
    Capitalização de mercado€517,12B
    Volume€34,75B
    4
    2,79
    0.89%
    Capitalização de mercado€165,71B
    Volume€7,6B
    5
    846,33
    0.17%
    Capitalização de mercado€117,8B
    Volume€1,49B
    6
    200,01
    0.73%
    Capitalização de mercado€108,23B
    Volume€7,92B
    10
    0,21
    0.91%
    Capitalização de mercado€31,7B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5750
    0,02
    1.99%
    Capitalização de mercado€263 914
    Volume€18 739
    5751
    0,00025879
    1.21%
    Capitalização de mercado€263 801
    Volume€1 332
    5752
    0,00132628
    1.31%
    Capitalização de mercado€263 079
    Volume€82
    5754
    0,00026232
    4.82%
    Capitalização de mercado€262 806
    Volume€12 765
    5755
    0,00027734
    2.95%
    Capitalização de mercado€262 630
    Volume€5

    Data provided by Coingecko API