dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
GBP 0.023265+ 2.97%
Market Cap
GBP 22.84M
5.99%
Volume (24)
GBP 2,905,337
2.20%
Circulating Supply
999,979,040 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
GBP 0.02326473

Price Change

GBP 0.00067151
2.97%
24h Low / 24h High
GBP 0.02062919 / GBP 0.02683297

Trading Volume

GBP 2,905,337
2.20%
Volume / Market Cap
0.12720318
Market Dominance
0.00079337355%
Market Rank
#1195

dog with apple in mouth Supply

Circulating Supply
999,979,038.799 APPLE
Total Supply
999,979,038.799 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
GBP 22,840,129
5.99%

Fully Diluted
Market Cap

GBP 22,840,129
7.20%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
GBP 0.021073268 / GBP 0.021541791
Yesterday's Open / Close
GBP 0.021541791 / GBP 0.021073268
Yesterday's Change
9.19%
Yesterday's Volume
GBP 2,829,667.1

dog with apple in mouth Price History

7d Low / 7d High
GBP 0.012190343 / GBP 0.039969012
30d Low / 30d High
GBP 0.020772767 / GBP 0.026458347
90d Low / 90d High
GBP 0.019617698 / GBP 0.032654163
52 Week Low / 52 Week High
GBP 0.0099859513 / GBP 0.032654163
All Time HighDec 15, 2024 (1 months ago)
GBP 0.056879
59.12%
All Time LowJan 1, 2025 (16 days ago)
GBP 0.0053296
336.28%

Data provided by Coingecko API

APPLE to GBP converter

dog with apple in mouth
dog with apple in mouthAPPLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to GBP)

APPLEGBP by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (GBP)

Date
1/17/2025
GBP 0.02367
GBP 0
GBP 0.026458
GBP 0.020773
1/16/2025
GBP 0.030221
GBP 0.02367
GBP 0.030299
GBP 0.023629
1/15/2025
GBP 0.019847
GBP 0.030221
GBP 0.032654
GBP 0.019618
1/14/2025
GBP 0.023263
GBP 0.019847
GBP 0.030182
GBP 0.019838
1/13/2025
GBP 0.017483
GBP 0.023263
GBP 0.02759
GBP 0.016683
1/12/2025
GBP 0.010659
GBP 0.017483
GBP 0.021208
GBP 0.010659
1/11/2025
GBP 0.01118
GBP 0.010659
GBP 0.014078
GBP 0.009986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,515
4.41%
Market CapGBP 2.07T
VolumeGBP 72.82B
2
GBP 3,479.6
4.93%
Market CapGBP 420.21B
VolumeGBP 27.85B
3
GBP 3.25
0.62%
Market CapGBP 187.27B
VolumeGBP 13.19B
5
GBP 219.66
4.10%
Market CapGBP 107.02B
VolumeGBP 5.9B
6
GBP 721.73
1.53%
Market CapGBP 105.42B
VolumeGBP 1.01B
7
GBP 0.433743
14.89%
Market CapGBP 63.93B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

1194
GBP 0.01681801
0.23%
Market CapGBP 22.88M
VolumeGBP 29
1193
GBP 0.136733
1.31%
Market CapGBP 22.85M
VolumeGBP 1.19M
1189
GBP 0.059785
10.28%
Market CapGBP 22.84M
VolumeGBP 1.87M
1197
Market CapGBP 22.82M
VolumeGBP 388,684
1196
GBP 0.723288
12.67%
Market CapGBP 22.81M
VolumeGBP 8.88M

Data provided by Coingecko API