dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
GBP 0.000257 -4.19%
Market Cap
GBP 256,887
4.03%
Volume (24)
GBP 8,653
0.78%
Circulating Supply
999,680,170 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
GBP 0.00025712

Price Change

GBP -0.000011235943
4.19%
24h Low / 24h High
GBP 0.00024856 / GBP 0.00027094

Trading Volume

GBP 8,652.97
0.78%
Volume / Market Cap
0.033683954
Market Dominance
0.000008839457%
Market Rank
#5642

dog with apple in mouth Supply

Circulating Supply
999,680,170.775 APPLE
Total Supply
999,680,170.775 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
GBP 256,887
4.03%

Fully Diluted
Market Cap

GBP 256,887
0.36%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
GBP 0.00025585829 / GBP 0.00025624544
Yesterday's Open / Close
GBP 0.00025624544 / GBP 0.00025585829
Yesterday's Change
0.42%
Yesterday's Volume
GBP 4,453.6567

dog with apple in mouth Price History

7d Low / 7d High
GBP 0.00031498974 / GBP 0.00038318048
30d Low / 30d High
GBP 0.00025230506 / GBP 0.00027545715
90d Low / 90d High
GBP 0.00023472437 / GBP 0.00028335469
52 Week Low / 52 Week High
GBP 0.00023472437 / GBP 0.00028335469
All Time HighDec 15, 2024 (8 months ago)
GBP 0.056879
99.55%
All Time LowJun 6, 2025 (2 months ago)
GBP 0.00014233
81.34%

Data provided by Coingecko API

APPLE to GBP converter

dog with apple in mouth
dog with apple in mouthAPPLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dog with apple in mouth Price Chart (APPLE to GBP)

    APPLEGBP by TradingView

    dog with apple in mouth Exchanges

    Instant crypto to crypto exchange coming soon!

    dog with apple in mouth Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.00026
    GBP 0
    GBP 0.000269
    GBP 0.000252
    8/23/2025
    GBP 0.000276
    GBP 0.00026
    GBP 0.000283
    GBP 0.00026
    8/22/2025
    GBP 0.000235
    GBP 0.000276
    GBP 0.000277
    GBP 0.000235
    8/21/2025
    GBP 0.000247
    GBP 0.000235
    GBP 0.00025
    GBP 0.000238
    8/20/2025
    GBP 0.000248
    GBP 0.000247
    GBP 0.000255
    GBP 0.000241
    8/19/2025
    GBP 0.00026
    GBP 0.000248
    GBP 0.00026
    GBP 0.000248
    8/18/2025
    GBP 0.00028
    GBP 0.00026
    GBP 0.00028
    GBP 0.000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 7 seconds

    Explore Our Other Products for APPLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,388
    1.36%
    Market CapGBP 2.26T
    VolumeGBP 42.82B
    2
    GBP 4,746.7
    0.48%
    Market CapGBP 572.57B
    VolumeGBP 42.89B
    3
    GBP 3.04
    0.45%
    Market CapGBP 180.54B
    VolumeGBP 6.4B
    5
    GBP 875.69
    0.05%
    Market CapGBP 122.01B
    VolumeGBP 1.91B
    6
    GBP 209.96
    0.76%
    Market CapGBP 113.44B
    VolumeGBP 11.78B
    9
    GBP 0.232383
    1.28%
    Market CapGBP 34.97B
    VolumeGBP 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5639
    GBP 0.00015522
    1.58%
    Market CapGBP 257,316
    VolumeGBP 90
    5640
    GBP 0.00025749
    0.50%
    Market CapGBP 257,485
    VolumeGBP 251
    5641
    GBP 0.00051794
    0.38%
    Market CapGBP 256,954
    VolumeGBP 26,161
    5643
    GBP 0.456006
    6.37%
    Market CapGBP 256,588
    VolumeGBP 694
    5644
    GBP 0.0005447
    1.25%
    Market CapGBP 256,383
    VolumeGBP 134

    Data provided by Coingecko API