dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
GBP 0.000213 -11.69%
Market Cap
GBP 212,879
11.81%
Volume (24)
GBP 3,018
17.72%
Circulating Supply
999,675,160 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
GBP 0.00021301

Price Change

GBP -0.000028200288
11.69%
24h Low / 24h High
GBP 0.00021165 / GBP 0.00024121

Trading Volume

GBP 3,018.19
17.72%
Volume / Market Cap
0.01417796
Market Dominance
0.0000070313842%
Market Rank
#5981

dog with apple in mouth Supply

Circulating Supply
999,675,159.358 APPLE
Total Supply
999,675,159.358 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
GBP 212,879
11.81%

Fully Diluted
Market Cap

GBP 212,879
7.72%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
GBP 0.00022990919 / GBP 0.00023159306
Yesterday's Open / Close
GBP 0.00022990919 / GBP 0.00023159306
Yesterday's Change
7.69%
Yesterday's Volume
GBP 3,399.1759

dog with apple in mouth Price History

7d Low / 7d High
GBP 0.00029002529 / GBP 0.00036624868
30d Low / 30d High
GBP 0.00022990919 / GBP 0.00024247833
90d Low / 90d High
GBP 0.00022990919 / GBP 0.00025716584
52 Week Low / 52 Week High
GBP 0.00020309855 / GBP 0.00027058489
All Time HighDec 15, 2024 (9 months ago)
GBP 0.056879
99.62%
All Time LowJun 6, 2025 (3 months ago)
GBP 0.00014233
50.63%

Data provided by Coingecko API

APPLE to GBP converter

dog with apple in mouth
dog with apple in mouthAPPLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to GBP)

APPLEGBP by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000237
GBP 0
GBP 0.000242
GBP 0.00023
9/13/2025
GBP 0.000256
GBP 0.000237
GBP 0.000257
GBP 0.000233
9/12/2025
GBP 0.000237
GBP 0.000256
GBP 0.000255
GBP 0.000237
9/11/2025
GBP 0.00025
GBP 0.000237
GBP 0.000251
GBP 0.000234
9/10/2025
GBP 0.000268
GBP 0.00025
GBP 0.000271
GBP 0.000248
9/9/2025
GBP 0.000223
GBP 0.000268
GBP 0.000268
GBP 0.00022
9/8/2025
GBP 0.000206
GBP 0.000223
GBP 0.000227
GBP 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 32 minutes and 44 seconds

Explore Our Other Products for APPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,026
0.43%
Market CapGBP 2.29T
VolumeGBP 44.81B
2
GBP 4,498.5
2.51%
Market CapGBP 542.24B
VolumeGBP 34.67B
3
GBP 3
1.50%
Market CapGBP 178.81B
VolumeGBP 5.78B
5
GBP 919.16
0.80%
Market CapGBP 127.87B
VolumeGBP 1.41B
6
GBP 233.04
5.65%
Market CapGBP 126.22B
VolumeGBP 10.89B
8
GBP 0.264817
5.15%
Market CapGBP 39.95B
VolumeGBP 5.08B

Data provided by Coingecko API

More Cryptocurrencies

5978
GBP 0.00058157
1.94%
Market CapGBP 213,494
VolumeGBP 44,427
5943
GBP 0.00021324
39.72%
Market CapGBP 213,197
VolumeGBP 26,198
5980
GBP 0.00021462
0%
Market CapGBP 214,622
VolumeGBP 7
5983
GBP 0.00000002
9.40%
Market CapGBP 212,694
VolumeGBP 1,595
5984
GBP 0.00072243
0%
Market CapGBP 212,483
VolumeGBP 226

Data provided by Coingecko API