Equalizer on Sonic (EQUAL) Valor real atual

Equalizer on Sonic logo
EQUALEqualizer on Sonic
JPY 74,46+ 1.03%
Capitalização de mercado
JPY 93,04M
0.94%
Volume (24)
JPY 2 004 100
1.63%
Fornecimento em circulação
1 249 640 EQUAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EQUAL

Equalizer on Sonic Preço hoje

Equalizer on Sonic Preço
JPY 74,46

Alteração de preço

JPY 0,757729
1.03%
24h Baixo / 24h Alto
JPY 69,05 / JPY 79,16

Volume

JPY 2 004 100
1.63%
Volume / Limite de mercado
0,021539692
Dominio de mercado
0,000015950591%
Posição de mercado
#4851

Fornecimento de Equalizer on Sonic

Fornecimento em circulação
1 249 640,292 EQUAL
Fornecimento total
5 014 255,739 EQUAL
Fornecimento máximo
0 EQUAL

Equalizer on Sonic Capitalização de mercado

Capitalização de mercado
JPY 93 042 186
0.94%

Totalmente diluído
Limite de mercado

JPY 373 337 290
1.88%

Equalizer on Sonic Preço Ontem

Baixa / Alta de ontem
JPY 75,871916 / JPY 75,884952
Abertura / Fecho de Ontem
JPY 75,871916 / JPY 75,884952
A mudança de ontem
1.87%
Volume de ontem
JPY 2 000 079,9

Histórico do preço do Equalizer on Sonic

7 dias Baixa / 7 dias Alta
JPY 0,47730697 / JPY 0,57434577
30 dias Baixa / 30 dias Alta
JPY 71,861054 / JPY 77,470778
90 dias Baixa / 90 dias Alta
JPY 70,293454 / JPY 83,971375
52 Semana Baixa / 52 Semana Alta
JPY 70,293454 / JPY 85,970738
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 1 068,55
93.03%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 69,05
7.84%

Data provided by Coingecko API

EQUAL para JPY

Equalizer on Sonic
Equalizer on SonicEQUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Equalizer on Sonic para Japanese yen Gráfico de Preço (EQUAL para JPY)

    EQUALJPY de TradingView

    Equalizer on Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 74,26938
    JPY 0
    JPY 77,470778
    JPY 71,861054
    09/09/2025
    JPY 78,621365
    JPY 74,26938
    JPY 83,971375
    JPY 70,293454
    08/09/2025
    JPY 80,246704
    JPY 78,621365
    JPY 82,999179
    JPY 79,327423
    07/09/2025
    JPY 76,765296
    JPY 80,246704
    JPY 80,512254
    JPY 75,42138
    06/09/2025
    JPY 76,468239
    JPY 76,765296
    JPY 78,842182
    JPY 74,601823
    05/09/2025
    JPY 78,89746
    JPY 76,468239
    JPY 80,744149
    JPY 76,82381
    04/09/2025
    JPY 85,970738
    JPY 78,89746
    JPY 85,970738
    JPY 73,815715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 41 segundoss

    Explore Our Other Products for EQUAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 838
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,3B
    2
    JPY 4 343,74
    1.05%
    Capitalização de mercadoJPY 524,37B
    VolumeJPY 34,15B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,7B
    VolumeJPY 4,12B
    5
    JPY 891,49
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 224,96
    4.08%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4845
    JPY 0,097041
    1.69%
    Capitalização de mercadoJPY 93,21M
    VolumeJPY 71,21M
    4848
    JPY 310,56
    1.63%
    Capitalização de mercadoJPY 93,17M
    VolumeJPY 2,38M
    4850
    JPY 0,093887
    0.68%
    Capitalização de mercadoJPY 93,06M
    VolumeJPY 4,53M
    4853
    JPY 0,00000093
    0.08%
    Capitalização de mercadoJPY 92,96M
    VolumeJPY 83 233
    4854
    JPY 1,54
    3.43%
    Capitalização de mercadoJPY 92,97M
    VolumeJPY 6,01M

    Data provided by Coingecko API