COLANA (COLANA) Valor real atual

COLANA logo
COLANACOLANA
RUB 0,045939 -3.43%
Capitalização de mercado
RUB 4,59M
3.43%
Volume (24)
RUB 9 913
0.03%
Fornecimento em circulação
100 000 000 COLANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLANA

COLANA Preço hoje

COLANA Preço
RUB 0,04593891

Alteração de preço

RUB -0,0016302891
3.43%
24h Baixo / 24h Alto
RUB 0,04590995 / RUB 0,04817638

Volume

RUB 9 912,5
0.03%
Volume / Limite de mercado
0,0021577569
Dominio de mercado
0,0000014471553%
Posição de mercado
#8374

Fornecimento de COLANA

Fornecimento em circulação
100 000 000 COLANA
Fornecimento total
100 000 000 COLANA
Fornecimento máximo
100 000 000 COLANA

COLANA Capitalização de mercado

Capitalização de mercado
RUB 4 593 891
3.43%

Totalmente diluído
Limite de mercado

RUB 4 593 891
1.18%

COLANA Preço Ontem

Baixa / Alta de ontem
RUB 0,046479943 / RUB 0,046491855
Abertura / Fecho de Ontem
RUB 0,046491855 / RUB 0,046479943
A mudança de ontem
1.18%
Volume de ontem
RUB 8 872,1187

Histórico do preço do COLANA

7 dias Baixa / 7 dias Alta
RUB 0,00055285916 / RUB 0,00060266417
30 dias Baixa / 30 dias Alta
RUB 0,04620178 / RUB 0,048127608
90 dias Baixa / 90 dias Alta
RUB 0,045167114 / RUB 0,048739831
52 Semana Baixa / 52 Semana Alta
RUB 0,044497466 / RUB 0,048739831
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
RUB 5,37
99.14%
Baixa de todos os temposMezh. 22, 2022 (3 anos atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COLANA para RUB

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COLANA para Russian Ruble Gráfico de Preço (COLANA para RUB)

    COLANARUB de TradingView

    COLANA Trocas

    Instant crypto to crypto exchange coming soon!

    COLANA Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,046658
    RUB 0
    RUB 0,048128
    RUB 0,046202
    04/09/2025
    RUB 0,048226
    RUB 0,046658
    RUB 0,048414
    RUB 0,046432
    03/09/2025
    RUB 0,047789
    RUB 0,048226
    RUB 0,04874
    RUB 0,047359
    02/09/2025
    RUB 0,044939
    RUB 0,047789
    RUB 0,047477
    RUB 0,044939
    01/09/2025
    RUB 0,044883
    RUB 0,044939
    RUB 0,046387
    RUB 0,044497
    31/08/2025
    RUB 0,046151
    RUB 0,044883
    RUB 0,046867
    RUB 0,045464
    30/08/2025
    RUB 0,046476
    RUB 0,046151
    RUB 0,046476
    RUB 0,045032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 24 segundoss

    Explore Our Other Products for COLANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 867
    2.07%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,42B
    2
    RUB 4 300,2
    3.75%
    Capitalização de mercadoRUB 519,13B
    VolumeRUB 25,65B
    4
    RUB 2,81
    2.14%
    Capitalização de mercadoRUB 167,47B
    VolumeRUB 4,57B
    5
    RUB 862,36
    1.07%
    Capitalização de mercadoRUB 120,07B
    VolumeRUB 1,17B
    6
    RUB 202,47
    3.14%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 5,46B
    9
    RUB 0,213983
    2.22%
    Capitalização de mercadoRUB 32,24B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    8388
    RUB 0,00462364
    14.14%
    Capitalização de mercadoRUB 4,6M
    VolumeRUB 154 407
    8379
    RUB 0,460618
    0.97%
    Capitalização de mercadoRUB 4,6M
    VolumeRUB 12 633
    8389
    RUB 0,0045968
    12.07%
    Capitalização de mercadoRUB 4,6M
    VolumeRUB 173 674
    8391
    RUB 0,00457207
    3.38%
    Capitalização de mercadoRUB 4,59M
    VolumeRUB 97 173
    8404
    RUB 0,00461517
    3.25%
    Capitalização de mercadoRUB 4,59M
    VolumeRUB 7 593

    Data provided by Coingecko API