COLANA (COLANA) Valor real atual

COLANA logo
COLANACOLANA
RUB 0,042446 -1.63%
Capitalização de mercado
RUB 4,23M
2.26%
Volume (24)
RUB 119
0.20%
Fornecimento em circulação
100 000 000 COLANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLANA

COLANA Preço hoje

COLANA Preço
RUB 0,04244569

Alteração de preço

RUB -0,00070119186
1.63%
24h Baixo / 24h Alto
RUB 0,04162121 / RUB 0,04519463

Volume

RUB 118,71
0.20%
Volume / Limite de mercado
0,00002805668
Dominio de mercado
0,0000012798639%
Posição de mercado
#8278

Fornecimento de COLANA

Fornecimento em circulação
100 000 000 COLANA
Fornecimento total
100 000 000 COLANA
Fornecimento máximo
100 000 000 COLANA

COLANA Capitalização de mercado

Capitalização de mercado
RUB 4 231 078
2.26%

Totalmente diluído
Limite de mercado

RUB 4 231 078
1.86%

COLANA Preço Ontem

Baixa / Alta de ontem
RUB 0,043073456 / RUB 0,043149074
Abertura / Fecho de Ontem
RUB 0,043149074 / RUB 0,043073456
A mudança de ontem
1.54%
Volume de ontem
RUB 8 138,2397

Histórico do preço do COLANA

7 dias Baixa / 7 dias Alta
RUB 0,00048957243 / RUB 0,00059341553
30 dias Baixa / 30 dias Alta
RUB 0,043073456 / RUB 0,047146843
90 dias Baixa / 90 dias Alta
RUB 0,039043071 / RUB 0,047146843
52 Semana Baixa / 52 Semana Alta
RUB 0,037797953 / RUB 0,047146843
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
RUB 5,37
99.22%
Baixa de todos os temposMezh. 22, 2022 (3 anos atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COLANA para RUB

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COLANA para Russian Ruble Gráfico de Preço (COLANA para RUB)

    COLANARUB de TradingView

    COLANA Trocas

    Instant crypto to crypto exchange coming soon!

    COLANA Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 0,045331
    RUB 0
    RUB 0,047147
    RUB 0,043073
    13/08/2025
    RUB 0,042697
    RUB 0,045331
    RUB 0,045222
    RUB 0,042697
    12/08/2025
    RUB 0,039056
    RUB 0,042697
    RUB 0,04282
    RUB 0,039043
    11/08/2025
    RUB 0,041113
    RUB 0,039056
    RUB 0,041791
    RUB 0,03911
    10/08/2025
    RUB 0,040913
    RUB 0,041113
    RUB 0,042017
    RUB 0,040399
    09/08/2025
    RUB 0,03999
    RUB 0,040913
    RUB 0,041545
    RUB 0,03999
    08/08/2025
    RUB 0,037798
    RUB 0,03999
    RUB 0,040677
    RUB 0,037798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 52 segundoss

    Explore Our Other Products for COLANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 778
    0.49%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 41,7B
    2
    RUB 4 474,55
    1.24%
    Capitalização de mercadoRUB 538,19B
    VolumeRUB 45,39B
    3
    RUB 3,1
    0.58%
    Capitalização de mercadoRUB 183,74B
    VolumeRUB 7,33B
    5
    RUB 831,35
    0.91%
    Capitalização de mercadoRUB 115,47B
    VolumeRUB 3,47B
    6
    RUB 187,14
    2.51%
    Capitalização de mercadoRUB 100,76B
    VolumeRUB 8,64B
    10
    RUB 0,229753
    3.13%
    Capitalização de mercadoRUB 34,56B
    VolumeRUB 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8274
    RUB 0,0000043
    3.60%
    Capitalização de mercadoRUB 4,25M
    VolumeRUB 32 533
    8275
    RUB 0,00004223
    0%
    Capitalização de mercadoRUB 4,22M
    VolumeRUB 1 115
    8277
    RUB 0,00426344
    2.75%
    Capitalização de mercadoRUB 4,24M
    VolumeRUB 11 463
    8279
    RUB 0,00004249
    4.47%
    Capitalização de mercadoRUB 4,23M
    VolumeRUB 96 982
    8280
    RUB 0,00434851
    0.86%
    Capitalização de mercadoRUB 4,22M
    VolumeRUB 46 321

    Data provided by Coingecko API