Block Raccoon S.A. (BRS) Valor real atual

Block Raccoon S.A. logo
BRSBlock Raccoon S.A.
JPY 0,030593 -20.23%
Capitalização de mercado
JPY 29,88M
22.08%
Volume (24)
JPY 7 755 775
1.44%
Fornecimento em circulação
999 985 330 BRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRS

Block Raccoon S.A. Preço hoje

Block Raccoon S.A. Preço
JPY 0,0305928

Alteração de preço

JPY -0,0077583335
20.23%
24h Baixo / 24h Alto
JPY 0,02114171 / JPY 0,03916122

Volume

JPY 7 755 775
1.44%
Volume / Limite de mercado
0,25952656
Dominio de mercado
0,000004934404%
Posição de mercado
#6317

Fornecimento de Block Raccoon S.A.

Fornecimento em circulação
999 985 325,067 BRS
Fornecimento total
999 985 325,067 BRS
Fornecimento máximo
1 000 000 000 BRS

Block Raccoon S.A. Capitalização de mercado

Capitalização de mercado
JPY 29 884 321
22.08%

Totalmente diluído
Limite de mercado

JPY 29 884 321
4.64%

Block Raccoon S.A. Preço Ontem

Baixa / Alta de ontem
JPY 0,028407665 / JPY 0,028709985
Abertura / Fecho de Ontem
JPY 0,028709985 / JPY 0,028407665
A mudança de ontem
7.12%
Volume de ontem
JPY 7 278 781,2

Histórico do preço do Block Raccoon S.A.

7 dias Baixa / 7 dias Alta
JPY 0,00017598299 / JPY 0,00042164506
30 dias Baixa / 30 dias Alta
JPY 0,02706553 / JPY 0,040720832
90 dias Baixa / 90 dias Alta
JPY 0,025937781 / JPY 0,054587024
52 Semana Baixa / 52 Semana Alta
JPY 0,025937781 / JPY 0,062205591
Máxima de todos os temposEost 11, 2025 (5 dias atrás)
JPY 0,062718
52.28%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
JPY 0,02114171
41.57%

Data provided by Coingecko API

BRS para JPY

Block Raccoon S.A.
Block Raccoon S.A.BRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRS Safely with 3Commas

Use a proven backtested strategy for BRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Block Raccoon S.A. para Japanese yen Gráfico de Preço (BRS para JPY)

    BRSJPY de TradingView

    Block Raccoon S.A. Trocas

    Instant crypto to crypto exchange coming soon!

    Block Raccoon S.A. Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,036995
    JPY 0
    JPY 0,039549
    JPY 0,027066
    14/08/2025
    JPY 0,034928
    JPY 0,036995
    JPY 0,040721
    JPY 0,027504
    13/08/2025
    JPY 0,044402
    JPY 0,034928
    JPY 0,048554
    JPY 0,025938
    12/08/2025
    JPY 0,049203
    JPY 0,044402
    JPY 0,057508
    JPY 0,043553
    11/08/2025
    JPY 0,062206
    JPY 0,049203
    JPY 0,062206
    JPY 0,054244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 36 minutoss e 45 segundoss

    Explore Our Other Products for BRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 866
    0.78%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 29,53B
    2
    JPY 4 414,69
    0.76%
    Capitalização de mercadoJPY 532,57B
    VolumeJPY 33,52B
    3
    JPY 3,11
    3.16%
    Capitalização de mercadoJPY 184,77B
    VolumeJPY 5,09B
    5
    JPY 834,01
    2.52%
    Capitalização de mercadoJPY 116,15B
    VolumeJPY 1,45B
    6
    JPY 189,22
    2.73%
    Capitalização de mercadoJPY 102,1B
    VolumeJPY 6,02B
    9
    JPY 0,23035
    3.91%
    Capitalização de mercadoJPY 34,63B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6316
    JPY 0,298536
    1.17%
    Capitalização de mercadoJPY 29,92M
    VolumeJPY 4 952
    6313
    JPY 0,04878808
    3.34%
    Capitalização de mercadoJPY 29,9M
    VolumeJPY 1 196
    6315
    JPY 0,02992839
    1.25%
    Capitalização de mercadoJPY 29,89M
    VolumeJPY 125 088
    6318
    JPY 0,04107812
    0.87%
    Capitalização de mercadoJPY 29,88M
    VolumeJPY 650
    6319
    JPY 0,00695978
    0%
    Capitalização de mercadoJPY 29,96M
    VolumeJPY 12 167

    Data provided by Coingecko API