Block Raccoon S.A. (BRS) Valor real atual

Block Raccoon S.A. logo
BRSBlock Raccoon S.A.
JPY 0,023598+ 12.18%
Capitalização de mercado
JPY 23,61M
12.49%
Volume (24)
JPY 545 109
9.45%
Fornecimento em circulação
999 983 740 BRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRS

Block Raccoon S.A. Preço hoje

Block Raccoon S.A. Preço
JPY 0,02359802

Alteração de preço

JPY 0,0025618
12.18%
24h Baixo / 24h Alto
JPY 0,02016507 / JPY 0,02361182

Volume

JPY 545 109
9.45%
Volume / Limite de mercado
0,023085471
Dominio de mercado
0,0000040480093%
Posição de mercado
#6811

Fornecimento de Block Raccoon S.A.

Fornecimento em circulação
999 983 742,361 BRS
Fornecimento total
999 983 742,361 BRS
Fornecimento máximo
1 000 000 000 BRS

Block Raccoon S.A. Capitalização de mercado

Capitalização de mercado
JPY 23 612 644
12.49%

Totalmente diluído
Limite de mercado

JPY 23 612 644
11.65%

Block Raccoon S.A. Preço Ontem

Baixa / Alta de ontem
JPY 0,020165073 / JPY 0,022133471
Abertura / Fecho de Ontem
JPY 0,022133471 / JPY 0,020165073
A mudança de ontem
11.58%
Volume de ontem
JPY 1 396 432,2

Histórico do preço do Block Raccoon S.A.

7 dias Baixa / 7 dias Alta
JPY 0,00013680328 / JPY 0,00027361268
30 dias Baixa / 30 dias Alta
JPY 0,020165073 / JPY 0,025602167
90 dias Baixa / 90 dias Alta
JPY 0,020165073 / JPY 0,033291064
52 Semana Baixa / 52 Semana Alta
JPY 0,020165073 / JPY 0,040238849
Máxima de todos os temposEost 23, 2025 (15 dias atrás)
JPY 0,092081
74.37%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
JPY 0,02016507
17.02%

Data provided by Coingecko API

BRS para JPY

Block Raccoon S.A.
Block Raccoon S.A.BRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRS Safely with 3Commas

Use a proven backtested strategy for BRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Block Raccoon S.A. para Japanese yen Gráfico de Preço (BRS para JPY)

    BRSJPY de TradingView

    Block Raccoon S.A. Trocas

    Instant crypto to crypto exchange coming soon!

    Block Raccoon S.A. Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,02435
    JPY 0
    JPY 0,025602
    JPY 0,020165
    05/09/2025
    JPY 0,027493
    JPY 0,02435
    JPY 0,029278
    JPY 0,022601
    04/09/2025
    JPY 0,032454
    JPY 0,027493
    JPY 0,032462
    JPY 0,028508
    03/09/2025
    JPY 0,025584
    JPY 0,032454
    JPY 0,033291
    JPY 0,025584
    02/09/2025
    JPY 0,032758
    JPY 0,025584
    JPY 0,034212
    JPY 0,025886
    01/09/2025
    JPY 0,039631
    JPY 0,032758
    JPY 0,039634
    JPY 0,027788
    31/08/2025
    JPY 0,030206
    JPY 0,039631
    JPY 0,040239
    JPY 0,029421

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 18 segundoss

    Explore Our Other Products for BRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 269
    0.99%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,2B
    2
    JPY 4 294,08
    0.37%
    Capitalização de mercadoJPY 518,9B
    VolumeJPY 13,75B
    3
    JPY 2,88
    2.68%
    Capitalização de mercadoJPY 171,51B
    VolumeJPY 3,11B
    5
    JPY 874,32
    1.83%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 771,84M
    6
    JPY 204,81
    2.04%
    Capitalização de mercadoJPY 110,93B
    VolumeJPY 3,31B
    9
    JPY 0,223992
    4.47%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    6810
    JPY 0,02410661
    0.77%
    Capitalização de mercadoJPY 23,65M
    VolumeJPY 14 135
    6814
    JPY 0,536648
    0.41%
    Capitalização de mercadoJPY 23,65M
    VolumeJPY 85 482
    6820
    JPY 0,02363211
    3.85%
    Capitalização de mercadoJPY 23,62M
    VolumeJPY 16 712
    6812
    JPY 0,00003095
    0.60%
    Capitalização de mercadoJPY 23,49M
    VolumeJPY 536
    6813
    JPY 0,00005967
    5.75%
    Capitalização de mercadoJPY 23,6M
    VolumeJPY 99 851

    Data provided by Coingecko API