DOGGO (DOGGO) Valor real atual

DOGGO logo
DOGGODOGGO
JPY 0,009841 -8.86%
Capitalização de mercado
JPY 9,84M
9.34%
Volume (24)
JPY 276 657
10.79%
Fornecimento em circulação
999 915 610 DOGGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGGO

DOGGO Preço hoje

DOGGO Preço
JPY 0,0098408

Alteração de preço

JPY -0,00095712361
8.86%
24h Baixo / 24h Alto
JPY 0,00982452 / JPY 0,01098702

Volume

JPY 276 657
10.79%
Volume / Limite de mercado
0,028115643
Dominio de mercado
0,0000016767282%
Posição de mercado
#8012

Fornecimento de DOGGO

Fornecimento em circulação
999 915 611,833 DOGGO
Fornecimento total
999 915 611,833 DOGGO
Fornecimento máximo
999 923 008,635 DOGGO

DOGGO Capitalização de mercado

Capitalização de mercado
JPY 9 839 967
9.34%

Totalmente diluído
Limite de mercado

JPY 9 839 967
2.79%

DOGGO Preço Ontem

Baixa / Alta de ontem
JPY 0,010075483 / JPY 0,010170587
Abertura / Fecho de Ontem
JPY 0,010075483 / JPY 0,010170587
A mudança de ontem
2.79%
Volume de ontem
JPY 401 786,86

Histórico do preço do DOGGO

7 dias Baixa / 7 dias Alta
JPY 0,000047430627 / JPY 0,00010766087
30 dias Baixa / 30 dias Alta
JPY 0,0095287946 / JPY 0,011507494
90 dias Baixa / 90 dias Alta
JPY 0,0081371436 / JPY 0,011507494
52 Semana Baixa / 52 Semana Alta
JPY 0,0070176807 / JPY 0,016468214
Máxima de todos os temposEost 6, 2025 (25 dias atrás)
JPY 0,04081043
75.89%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
JPY 0,00701768
40.23%

Data provided by Coingecko API

DOGGO para JPY

DOGGO
DOGGODOGGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGGO para Japanese yen Gráfico de Preço (DOGGO para JPY)

    DOGGOJPY de TradingView

    DOGGO Trocas

    Instant crypto to crypto exchange coming soon!

    DOGGO Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,0112
    JPY 0
    JPY 0,0112
    JPY 0,009935
    30/08/2025
    JPY 0,008614
    JPY 0,0112
    JPY 0,011507
    JPY 0,008508
    29/08/2025
    JPY 0,008792
    JPY 0,008614
    JPY 0,009117
    JPY 0,008323
    28/08/2025
    JPY 0,007468
    JPY 0,008792
    JPY 0,010339
    JPY 0,007468
    27/08/2025
    JPY 0,009113
    JPY 0,007468
    JPY 0,009113
    JPY 0,007018
    26/08/2025
    JPY 0,01323
    JPY 0,009113
    JPY 0,01323
    JPY 0,008757
    25/08/2025
    JPY 0,016468
    JPY 0,01323
    JPY 0,016468
    JPY 0,012727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 37 segundoss

    Explore Our Other Products for DOGGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 719
    1.08%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 26,99B
    2
    JPY 4 377,22
    0.18%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 22,74B
    4
    JPY 2,75
    2.53%
    Capitalização de mercadoJPY 164,21B
    VolumeJPY 3,5B
    5
    JPY 856,2
    0.44%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 754,39M
    6
    JPY 199,49
    1.88%
    Capitalização de mercadoJPY 107,91B
    VolumeJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    8010
    JPY 0,00030741
    0.48%
    Capitalização de mercadoJPY 9,87M
    VolumeJPY 80 160
    8009
    JPY 2,44
    0%
    Capitalização de mercadoJPY 9,88M
    VolumeJPY 722
    8011
    JPY 0,00984897
    0.17%
    Capitalização de mercadoJPY 9,85M
    VolumeJPY 463
    8013
    JPY 9,88
    0%
    Capitalização de mercadoJPY 9,88M
    VolumeJPY 4 942
    Capitalização de mercadoJPY 9,84M
    VolumeJPY 290 962

    Data provided by Coingecko API