Lunctron (LTRN) Valor real atual

Lunctron logo
LTRNLunctron
JPY 0,000324 -1.65%
Capitalização de mercado
JPY 10,4M
1.65%
Volume (24)
JPY 22 657
0.83%
Fornecimento em circulação
32 098 382 000 LTRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTRN

Lunctron Preço hoje

Lunctron Preço
JPY 0,00032398

Alteração de preço

JPY -0,0000054208894
1.65%
24h Baixo / 24h Alto
JPY 0,00032241 / JPY 0,00033547

Volume

JPY 22 657
0.83%
Volume / Limite de mercado
0,0021786851
Dominio de mercado
0,0000017720541%
Posição de mercado
#7927

Fornecimento de Lunctron

Fornecimento em circulação
32 098 381 573 LTRN
Fornecimento total
67 620 828 269 LTRN
Fornecimento máximo
69 000 000 000 LTRN

Lunctron Capitalização de mercado

Capitalização de mercado
JPY 10 399 392
1.65%

Totalmente diluído
Limite de mercado

JPY 21 908 129
1.77%

Lunctron Preço Ontem

Baixa / Alta de ontem
JPY 0,00032847213 / JPY 0,00033120063
Abertura / Fecho de Ontem
JPY 0,00033120063 / JPY 0,00032847213
A mudança de ontem
1.78%
Volume de ontem
JPY 120 784,46

Histórico do preço do Lunctron

7 dias Baixa / 7 dias Alta
JPY 0,0000017950512 / JPY 0,0000025415687
30 dias Baixa / 30 dias Alta
JPY 0,00031893523 / JPY 0,00033792508
90 dias Baixa / 90 dias Alta
JPY 0,00031893523 / JPY 0,00037470068
52 Semana Baixa / 52 Semana Alta
JPY 0,00026688133 / JPY 0,00037470068
Máxima de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,00037483
13.55%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
JPY 0,00026647
21.61%

Data provided by Coingecko API

LTRN para JPY

Lunctron
LunctronLTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTRN Safely with 3Commas

Use a proven backtested strategy for LTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lunctron para Japanese yen Gráfico de Preço (LTRN para JPY)

    LTRNJPY de TradingView

    Lunctron Trocas

    Instant crypto to crypto exchange coming soon!

    Lunctron Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,000331
    JPY 0
    JPY 0,000334
    JPY 0,000319
    27/08/2025
    JPY 0,000333
    JPY 0,000331
    JPY 0,000372
    JPY 0,000333
    26/08/2025
    JPY 0,000351
    JPY 0,000333
    JPY 0,000375
    JPY 0,000346
    25/08/2025
    JPY 0,00034
    JPY 0,000351
    JPY 0,000355
    JPY 0,000338
    24/08/2025
    JPY 0,000348
    JPY 0,00034
    JPY 0,000374
    JPY 0,000339
    23/08/2025
    JPY 0,0003
    JPY 0,000348
    JPY 0,000345
    JPY 0,000286
    22/08/2025
    JPY 0,000273
    JPY 0,0003
    JPY 0,000306
    JPY 0,000267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 47 segundoss

    Explore Our Other Products for LTRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    3.67%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,76B
    2
    JPY 4 341,46
    3.84%
    Capitalização de mercadoJPY 523,36B
    VolumeJPY 36,51B
    3
    JPY 2,84
    5.28%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 6,77B
    5
    JPY 859,08
    1.15%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,64B
    6
    JPY 204,97
    3.53%
    Capitalização de mercadoJPY 110,91B
    VolumeJPY 13,37B
    9
    JPY 0,213907
    3.92%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7924
    JPY 0,01042867
    3.99%
    Capitalização de mercadoJPY 10,4M
    VolumeJPY 9 597
    7925
    JPY 0,721991
    2.39%
    Capitalização de mercadoJPY 10,41M
    VolumeJPY 1 186
    7926
    JPY 0,00260191
    2.61%
    Capitalização de mercadoJPY 10,41M
    VolumeJPY 2 316
    7928
    Capitalização de mercadoJPY 10,39M
    VolumeJPY 51 268
    7929
    JPY 0,00010414
    6.95%
    Capitalização de mercadoJPY 10,39M
    VolumeJPY 218 391

    Data provided by Coingecko API