dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
BRL 0,647883 -6.75%
Capitalização de mercado
BRL 13,61M
6.75%
Volume (24)
BRL 12 425
0.25%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
BRL 0,647883

Alteração de preço

BRL -0,046884423
6.75%
24h Baixo / 24h Alto
BRL 0,627956 / BRL 0,719608

Volume

BRL 12 425,07
0.25%
Volume / Limite de mercado
0,00091323547
Dominio de mercado
0,000063336685%
Posição de mercado
#3038

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
BRL 13 605 549
6.75%

Totalmente diluído
Limite de mercado

BRL 13 605 549
0.08%

dogi Preço Ontem

Baixa / Alta de ontem
BRL 0,64670629 / BRL 0,64799536
Abertura / Fecho de Ontem
BRL 0,64670629 / BRL 0,64799536
A mudança de ontem
0.08%
Volume de ontem
BRL 12 444,321

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
BRL 0,10527241 / BRL 0,13277749
30 dias Baixa / 30 dias Alta
BRL 0,63200264 / BRL 0,71851445
90 dias Baixa / 90 dias Alta
BRL 0,57574007 / BRL 0,71851445
52 Semana Baixa / 52 Semana Alta
BRL 0,57574007 / BRL 0,71851445
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
BRL 25,9
97.53%
Baixa de todos os temposEost 12, 2025 (24 dias atrás)
BRL 0,146087
338.17%

Data provided by Coingecko API

DOGI para BRL

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para Brazilian Real Gráfico de Preço (DOGI para BRL)

    DOGIBRL de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,702471
    BRL 0
    BRL 0,718514
    BRL 0,632003
    04/09/2025
    BRL 0,639512
    BRL 0,702471
    BRL 0,707207
    BRL 0,639512
    03/09/2025
    BRL 0,582391
    BRL 0,639512
    BRL 0,64944
    BRL 0,578913
    02/09/2025
    BRL 0,642791
    BRL 0,582391
    BRL 0,677782
    BRL 0,57574
    01/09/2025
    BRL 0,686559
    BRL 0,642791
    BRL 0,696507
    BRL 0,634409
    31/08/2025
    BRL 0,694403
    BRL 0,686559
    BRL 0,696455
    BRL 0,677626
    30/08/2025
    BRL 0,628766
    BRL 0,694403
    BRL 0,695347
    BRL 0,622589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 47 segundoss

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 721
    0.73%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,66B
    2
    BRL 4 297,15
    0.69%
    Capitalização de mercadoBRL 519,01B
    VolumeBRL 36,19B
    4
    BRL 2,82
    0.35%
    Capitalização de mercadoBRL 167,85B
    VolumeBRL 5,9B
    5
    BRL 856,89
    1.35%
    Capitalização de mercadoBRL 119,28B
    VolumeBRL 1,05B
    6
    BRL 202,41
    0.80%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 7,09B
    9
    BRL 0,22
    0.75%
    Capitalização de mercadoBRL 32,51B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3035
    Capitalização de mercadoBRL 13,56M
    VolumeBRL 97 293
    3036
    BRL 162,21
    2.29%
    Capitalização de mercadoBRL 13,55M
    VolumeBRL 349 799
    3037
    BRL 0,11
    9.75%
    Capitalização de mercadoBRL 13,5M
    VolumeBRL 176 732
    3039
    BRL 0,51
    1.43%
    Capitalização de mercadoBRL 13,47M
    VolumeBRL 41 276
    3040
    BRL 0,0018164
    2.64%
    Capitalização de mercadoBRL 13,44M
    VolumeBRL 13 644

    Data provided by Coingecko API