dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
BRL 0,920026+ 0.42%
Capitalização de mercado
BRL 19,32M
0.07%
Volume (24)
BRL 605
0.46%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
BRL 0,920026

Alteração de preço

BRL 0,00388858
0.42%
24h Baixo / 24h Alto
BRL 0,907271 / BRL 0,922153

Volume

BRL 604,74
0.46%
Volume / Limite de mercado
0,000031300346
Dominio de mercado
0,000086530271%
Posição de mercado
#2679

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
BRL 19 320 553
0.07%

Totalmente diluído
Limite de mercado

BRL 19 320 553
0.65%

dogi Preço Ontem

Baixa / Alta de ontem
BRL 0,91201133 / BRL 0,91613777
Abertura / Fecho de Ontem
BRL 0,91613777 / BRL 0,91201133
A mudança de ontem
0.65%
Volume de ontem
BRL 1 632,4366

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
BRL 0,026846374 / BRL 0,22078342
30 dias Baixa / 30 dias Alta
BRL 0,90351383 / BRL 1,0309077
90 dias Baixa / 90 dias Alta
BRL 0,14608723 / BRL 1,0321213
52 Semana Baixa / 52 Semana Alta
BRL 0,14608723 / BRL 1,1998475
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
BRL 25,9
96.48%
Baixa de todos os temposEost 12, 2025 (4 dias atrás)
BRL 0,146087
523.93%

Data provided by Coingecko API

DOGI para BRL

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para Brazilian Real Gráfico de Preço (DOGI para BRL)

    DOGIBRL de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 1,019311
    BRL 0
    BRL 1,019311
    BRL 0,903514
    14/08/2025
    BRL 0,950088
    BRL 1,019311
    BRL 1,032121
    BRL 0,899366
    13/08/2025
    BRL 0,981451
    BRL 0,950088
    BRL 1,008419
    BRL 0,945521
    12/08/2025
    BRL 1,053259
    BRL 0,981451
    BRL 1,053259
    BRL 0,146087
    11/08/2025
    BRL 1,19179
    BRL 1,053259
    BRL 1,199847
    BRL 1,042262
    10/08/2025
    BRL 1,173774
    BRL 1,19179
    BRL 1,197146
    BRL 1,173774
    09/08/2025
    BRL 1,05921
    BRL 1,173774
    BRL 1,182205
    BRL 1,05921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 54 segundoss

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 554
    0.21%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 23,98B
    2
    BRL 4 430,15
    0.80%
    Capitalização de mercadoBRL 535,08B
    VolumeBRL 23,59B
    3
    BRL 3,11
    0.34%
    Capitalização de mercadoBRL 184,71B
    VolumeBRL 4,23B
    5
    BRL 837,16
    0.64%
    Capitalização de mercadoBRL 116,64B
    VolumeBRL 1B
    6
    BRL 189,28
    1.19%
    Capitalização de mercadoBRL 102,21B
    VolumeBRL 4,63B
    9
    BRL 0,23
    0.10%
    Capitalização de mercadoBRL 34,8B
    VolumeBRL 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2674
    BRL 2,22
    1.77%
    Capitalização de mercadoBRL 19,35M
    VolumeBRL 21 017
    2678
    Capitalização de mercadoBRL 19,34M
    VolumeBRL 147 651
    2677
    BRL 0,02
    1.08%
    Capitalização de mercadoBRL 19,34M
    VolumeBRL 48 457
    2680
    Capitalização de mercadoBRL 19,32M
    VolumeBRL 1,1M
    2681
    BRL 0,01
    1.66%
    Capitalização de mercadoBRL 19,29M
    VolumeBRL 48 134

    Data provided by Coingecko API