dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
GBP 0,092048 -2.16%
Capitalização de mercado
GBP 1,93M
2.06%
Volume (24)
GBP 104
49.46%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
GBP 0,092048

Alteração de preço

GBP -0,002028868
2.16%
24h Baixo / 24h Alto
GBP 0,086112 / GBP 0,094461

Volume

GBP 103,74
49.46%
Volume / Limite de mercado
0,00005361304
Dominio de mercado
0,000065492168%
Posição de mercado
#2941

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
GBP 1 934 977
2.06%

Totalmente diluído
Limite de mercado

GBP 1 934 977
6.63%

dogi Preço Ontem

Baixa / Alta de ontem
GBP 0,086351617 / GBP 0,086475062
Abertura / Fecho de Ontem
GBP 0,086475062 / GBP 0,086351617
A mudança de ontem
6.52%
Volume de ontem
GBP 89,822642

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
GBP 0,10240685 / GBP 0,17897558
30 dias Baixa / 30 dias Alta
GBP 0,086111531 / GBP 0,094365831
90 dias Baixa / 90 dias Alta
GBP 0,080888425 / GBP 0,095007953
52 Semana Baixa / 52 Semana Alta
GBP 0,075734165 / GBP 0,13293393
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
GBP 4,13
97.77%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
GBP 0,01998353
361.07%

Data provided by Coingecko API

DOGI para GBP

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para British Pound Gráfico de Preço (DOGI para GBP)

    DOGIGBP de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,093574
    GBP 0
    GBP 0,094366
    GBP 0,086112
    31/08/2025
    GBP 0,094672
    GBP 0,093574
    GBP 0,095008
    GBP 0,092374
    30/08/2025
    GBP 0,08572
    GBP 0,094672
    GBP 0,094797
    GBP 0,084878
    29/08/2025
    GBP 0,082095
    GBP 0,08572
    GBP 0,094184
    GBP 0,080888
    28/08/2025
    GBP 0,092329
    GBP 0,082095
    GBP 0,093086
    GBP 0,075734
    27/08/2025
    GBP 0,086545
    GBP 0,092329
    GBP 0,092284
    GBP 0,086545
    26/08/2025
    GBP 0,088176
    GBP 0,086545
    GBP 0,132934
    GBP 0,078546

    Data provided by Coingecko API

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 522
    1.68%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 42B
    2
    GBP 4 336,56
    1.20%
    Capitalização de mercadoGBP 523,59B
    VolumeGBP 31,08B
    4
    GBP 2,77
    0.83%
    Capitalização de mercadoGBP 164,74B
    VolumeGBP 7,68B
    5
    GBP 850,33
    1.03%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 1,61B
    6
    GBP 200,01
    0.62%
    Capitalização de mercadoGBP 107,89B
    VolumeGBP 7,13B
    10
    GBP 0,211104
    0.09%
    Capitalização de mercadoGBP 31,82B
    VolumeGBP 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2937
    GBP 0,00825827
    39.79%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 1,02M
    2940
    GBP 0,00029217
    6.66%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 709 673
    2942
    GBP 0,00193317
    4.37%
    Capitalização de mercadoGBP 1,94M
    VolumeGBP 865
    2943
    GBP 0,73946
    2.15%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 5 092
    2945
    GBP 0,00252989
    4.94%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 1,49M

    Data provided by Coingecko API