Dolomite (DOLO) Valor real atual

Dolomite logo
DOLODolomite
GBP 0,149515 -8.97%
Capitalização de mercado
GBP 58,22M
8.39%
Volume (24)
GBP 33 441 047
2.47%
Fornecimento em circulação
389 746 080 DOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOLO

Dolomite Preço hoje

Dolomite Preço
GBP 0,149515

Alteração de preço

GBP -0,014727784
8.97%
24h Baixo / 24h Alto
GBP 0,145129 / GBP 0,167606

Volume

GBP 33 441 047
2.47%
Volume / Limite de mercado
0,57435396
Dominio de mercado
0,0020033847%
Posição de mercado
#599

Fornecimento de Dolomite

Fornecimento em circulação
389 746 082,665 DOLO
Fornecimento total
998 495 040,703 DOLO
Fornecimento máximo
1 000 000 000 DOLO

Dolomite Capitalização de mercado

Capitalização de mercado
GBP 58 223 760
8.39%

Totalmente diluído
Limite de mercado

GBP 149 164 130
4.40%

Dolomite Preço Ontem

Baixa / Alta de ontem
GBP 0,15501564 / GBP 0,15752049
Abertura / Fecho de Ontem
GBP 0,15752049 / GBP 0,15501564
A mudança de ontem
4.32%
Volume de ontem
GBP 37 685 313

Histórico do preço do Dolomite

7 dias Baixa / 7 dias Alta
GBP 0,1937236 / GBP 0,35316343
30 dias Baixa / 30 dias Alta
GBP 0,15114583 / GBP 0,18687449
90 dias Baixa / 90 dias Alta
GBP 0,15114583 / GBP 0,26586638
52 Semana Baixa / 52 Semana Alta
GBP 0,14339169 / GBP 0,26586638
Máxima de todos os temposEost 31, 2025 (2 dias atrás)
GBP 0,27585
45.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,02165866
598.27%

Data provided by Coingecko API

DOLO para GBP

Dolomite
DolomiteDOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dolomite para British Pound Gráfico de Preço (DOLO para GBP)

    DOLOGBP de TradingView

    Dolomite Trocas

    Instant crypto to crypto exchange coming soon!

    Dolomite Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,160173
    GBP 0
    GBP 0,165078
    GBP 0,151146
    01/09/2025
    GBP 0,241535
    GBP 0,160173
    GBP 0,241535
    GBP 0,160782
    31/08/2025
    GBP 0,216775
    GBP 0,241535
    GBP 0,265866
    GBP 0,216775
    30/08/2025
    GBP 0,159445
    GBP 0,216775
    GBP 0,217342
    GBP 0,15802
    29/08/2025
    GBP 0,177841
    GBP 0,159445
    GBP 0,178582
    GBP 0,157231
    28/08/2025
    GBP 0,163665
    GBP 0,177841
    GBP 0,183608
    GBP 0,143392
    27/08/2025
    GBP 0,186553
    GBP 0,163665
    GBP 0,224407
    GBP 0,170003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 3 segundoss

    Explore Our Other Products for DOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 832
    0.61%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,52B
    2
    GBP 4 330,34
    1.14%
    Capitalização de mercadoGBP 523,14B
    VolumeGBP 32,23B
    3
    GBP 2,83
    1.11%
    Capitalização de mercadoGBP 168,59B
    VolumeGBP 7,34B
    5
    GBP 851,15
    0.14%
    Capitalização de mercadoGBP 118,47B
    VolumeGBP 1,19B
    6
    GBP 209,96
    3.56%
    Capitalização de mercadoGBP 113,61B
    VolumeGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    596
    GBP 0,740913
    1.20%
    Capitalização de mercadoGBP 58,56M
    VolumeGBP 6,55M
    597
    GBP 0,198906
    3.37%
    Capitalização de mercadoGBP 58,32M
    VolumeGBP 34 073
    598
    GBP 0,149193
    0.51%
    Capitalização de mercadoGBP 58,31M
    VolumeGBP 2,73M
    600
    GBP 0,058093
    0.58%
    Capitalização de mercadoGBP 58,09M
    VolumeGBP 4,27M
    601
    GBP 0,00581117
    1.96%
    Capitalização de mercadoGBP 58,05M
    VolumeGBP 13 744

    Data provided by Coingecko API