Dolomite (DOLO) Canlı Fiyat

Dolomite logo
DOLODolomite
GBP 0,127086 -11.87%
Piyasa değeri
GBP 50,04M
10.72%
Hacim (24s)
GBP 58.063.751
17.50%
Dolaşımdaki miktar
390.395.460 DOLO
Yayın tarihi
-

Data provided by Coingecko API

DOLO Fiyat İstatistikleri

Fiyat / Dolomite Fiyatı Bugün

Dolomite Fiyatı
GBP 0,127086

Fiyat Değişimi

GBP -0,01711119
11.87%
24s Düşük / 24s Yüksek
GBP 0,120528 / GBP 0,145383

Alım Satım Hacmi

GBP 58.063.751
17.50%
Hacim / Piyasa Değeri
1,1604062
Piyasa hakimiyeti
0,0017085665%
Piyasa sıralaması
#661

Dolomite Arzı

Daloşımdaki Arz
390.395.457,58 DOLO
Toplam Arz
998.682.680,28 DOLO
Maks Arz
1.000.000.000 DOLO

Dolomite piyasa değeri

Piyasa Değeri
GBP 50.037.435
10.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 128.002.310
1.94%

Dünkü Dolomite Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13050168 / GBP 0,13092233
Dünkü Açılış / Kapanış
GBP 0,13050168 / GBP 0,13092233
Dünkü Değişim
2.77%
Dünkü Hacim
GBP 58.236.265

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16212781 / GBP 0,35316343
30g Düşük/30g Yüksek
GBP 0,12074858 / GBP 0,14526067
90g Düşük/90g Yüksek
GBP 0,12074858 / GBP 0,23310141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12074858 / GBP 0,26586638
Tüm Zamanlar YüksekAğu 31, 2025 (4 gün önce)
GBP 0,27585
53.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,02165866
489.72%

Data provided by Coingecko API

DOLO'den GBP'ye Dönüştürücü

Dolomite
DolomiteDOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolomite Fiyat Tablosu (DOLO'den GBP'ye)

    DOLOGBP TradingView tarafından

    Dolomite Borsaları

    Instant crypto to crypto exchange coming soon!

    Dolomite Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,14425
    GBP 0
    GBP 0,144351
    GBP 0,120749
    03.09.2025
    GBP 0,155038
    GBP 0,14425
    GBP 0,155038
    GBP 0,142597
    02.09.2025
    GBP 0,160173
    GBP 0,155038
    GBP 0,165078
    GBP 0,151146
    01.09.2025
    GBP 0,241535
    GBP 0,160173
    GBP 0,241535
    GBP 0,160782
    31.08.2025
    GBP 0,216775
    GBP 0,241535
    GBP 0,265866
    GBP 0,216775
    30.08.2025
    GBP 0,159445
    GBP 0,216775
    GBP 0,217342
    GBP 0,15802
    29.08.2025
    GBP 0,177841
    GBP 0,159445
    GBP 0,178582
    GBP 0,157231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 51 saniye

    Explore Our Other Products for DOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.636
    1.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,78B
    2
    GBP 4.295,75
    3.96%
    Piyasa değeriGBP 519,01B
    HacimGBP 31,1B
    4
    GBP 2,8
    2.01%
    Piyasa değeriGBP 166,26B
    HacimGBP 4,53B
    5
    GBP 843,76
    1.42%
    Piyasa değeriGBP 117,55B
    HacimGBP 914,12M
    6
    GBP 202,29
    4.40%
    Piyasa değeriGBP 109,63B
    HacimGBP 5,21B
    9
    GBP 0,213135
    3.44%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    658
    GBP 0,095964
    2.02%
    Piyasa değeriGBP 50,36M
    HacimGBP 5,41M
    659
    GBP 0,068793
    0.68%
    Piyasa değeriGBP 50,36M
    HacimGBP 2,76M
    660
    GBP 0,43557
    0.35%
    Piyasa değeriGBP 50,14M
    HacimGBP 3,21M
    662
    GBP 0,04961741
    3.82%
    Piyasa değeriGBP 49,98M
    HacimGBP 2,85M
    663
    GBP 0,04418861
    4.11%
    Piyasa değeriGBP 49,9M
    HacimGBP 1,75M

    Data provided by Coingecko API