Dolphin (DOLPHIN) Valor real atual

Dolphin logo
DOLPHINDolphin
RUB 0,000406+ 7.29%
Capitalização de mercado
RUB 405 746
7.29%
Volume (24)
RUB 360
0.32%
Fornecimento em circulação
999 824 760 DOLPHIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOLPHIN

Dolphin Preço hoje

Dolphin Preço
RUB 0,00040582

Alteração de preço

RUB 0,00002758
7.29%
24h Baixo / 24h Alto
RUB 0,00037795 / RUB 0,00040437

Volume

RUB 359,98
0.32%
Volume / Limite de mercado
0,0008872053
Dominio de mercado
<0.000001%
Posição de mercado
#11411

Fornecimento de Dolphin

Fornecimento em circulação
999 824 760,563 DOLPHIN
Fornecimento total
999 824 760,563 DOLPHIN
Fornecimento máximo
1 000 000 000 DOLPHIN

Dolphin Capitalização de mercado

Capitalização de mercado
RUB 405 746
7.29%

Totalmente diluído
Limite de mercado

RUB 405 746
5.12%

Dolphin Preço Ontem

Baixa / Alta de ontem
RUB 0,00038541514 / RUB 0,00038665308
Abertura / Fecho de Ontem
RUB 0,00038541514 / RUB 0,00038665308
A mudança de ontem
5.13%
Volume de ontem
RUB 361,17602

Histórico do preço do Dolphin

7 dias Baixa / 7 dias Alta
RUB 0,0000044289822 / RUB 0,0000054697022
30 dias Baixa / 30 dias Alta
RUB 0,00035948049 / RUB 0,00039753146
90 dias Baixa / 90 dias Alta
RUB 0,00035520429 / RUB 0,00043029673
52 Semana Baixa / 52 Semana Alta
RUB 0,00035520429 / RUB 0,00046323565
Máxima de todos os temposEost 8, 2025 (19 dias atrás)
RUB 0,00291068
86.11%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
RUB 0,00035501
13.90%

Data provided by Coingecko API

DOLPHIN para RUB

Dolphin
DolphinDOLPHIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dolphin para Russian Ruble Gráfico de Preço (DOLPHIN para RUB)

    DOLPHINRUB de TradingView

    Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Dolphin Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000368
    RUB 0
    RUB 0,000398
    RUB 0,000365
    26/08/2025
    RUB 0,00036
    RUB 0,000368
    RUB 0,000371
    RUB 0,000355
    25/08/2025
    RUB 0,000395
    RUB 0,00036
    RUB 0,00041
    RUB 0,000362
    24/08/2025
    RUB 0,000426
    RUB 0,000395
    RUB 0,00043
    RUB 0,000391
    23/08/2025
    RUB 0,000437
    RUB 0,000426
    RUB 0,000437
    RUB 0,000403
    22/08/2025
    RUB 0,000371
    RUB 0,000437
    RUB 0,000441
    RUB 0,000371
    21/08/2025
    RUB 0,000443
    RUB 0,000371
    RUB 0,000463
    RUB 0,000375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 31 minutoss e 55 segundoss

    Explore Our Other Products for DOLPHIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 115
    2.22%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,25B
    2
    RUB 4 609,57
    0.85%
    Capitalização de mercadoRUB 556,97B
    VolumeRUB 32,89B
    3
    RUB 3,01
    0.22%
    Capitalização de mercadoRUB 179,14B
    VolumeRUB 6,58B
    5
    RUB 870,91
    1.68%
    Capitalização de mercadoRUB 121,22B
    VolumeRUB 1,43B
    6
    RUB 215,22
    6.48%
    Capitalização de mercadoRUB 116,51B
    VolumeRUB 13,51B
    9
    RUB 0,225062
    3.05%
    Capitalização de mercadoRUB 33,99B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    11408
    RUB 0,02773684
    2.98%
    Capitalização de mercadoRUB 406 947
    VolumeRUB 6 056
    11409
    RUB 95,12
    0.19%
    Capitalização de mercadoRUB 406 299
    VolumeRUB 0
    11410
    RUB 0,00040582
    7.29%
    Capitalização de mercadoRUB 405 746
    VolumeRUB 360
    11412
    RUB 0,00040427
    0%
    Capitalização de mercadoRUB 403 801
    VolumeRUB 404
    11413
    RUB 0,00442502
    0%
    Capitalização de mercadoRUB 403 717
    VolumeRUB 3 643

    Data provided by Coingecko API