Dolphin (DOLPHIN) Valor real atual

Dolphin logo
DOLPHINDolphin
JPY 0,000727 -10.67%
Capitalização de mercado
JPY 726 972
11.63%
Volume (24)
JPY 45 355
0.20%
Fornecimento em circulação
999 854 560 DOLPHIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOLPHIN

Dolphin Preço hoje

Dolphin Preço
JPY 0,00072715

Alteração de preço

JPY -0,000086879853
10.67%
24h Baixo / 24h Alto
JPY 0,00072707 / JPY 0,00085695

Volume

JPY 45 355
0.20%
Volume / Limite de mercado
0,062388923
Dominio de mercado
<0.000001%
Posição de mercado
#11199

Fornecimento de Dolphin

Fornecimento em circulação
999 854 562,961 DOLPHIN
Fornecimento total
999 854 562,961 DOLPHIN
Fornecimento máximo
1 000 000 000 DOLPHIN

Dolphin Capitalização de mercado

Capitalização de mercado
JPY 726 972
11.63%

Totalmente diluído
Limite de mercado

JPY 726 972
11.24%

Dolphin Preço Ontem

Baixa / Alta de ontem
JPY 0,00081339704 / JPY 0,0008249442
Abertura / Fecho de Ontem
JPY 0,00081339704 / JPY 0,0008249442
A mudança de ontem
11.23%
Volume de ontem
JPY 47 969,288

Histórico do preço do Dolphin

7 dias Baixa / 7 dias Alta
JPY 0,0000049487118 / JPY 0,000031313815
30 dias Baixa / 30 dias Alta
JPY 0,0007705996 / JPY 0,00089034847
90 dias Baixa / 90 dias Alta
JPY 0,0007705996 / JPY 0,0017905807
52 Semana Baixa / 52 Semana Alta
JPY 0,0007705996 / JPY 0,0046220746
Máxima de todos os temposEost 8, 2025 (7 dias atrás)
JPY 0,00537518
86.47%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 0,00072707
0.01%

Data provided by Coingecko API

DOLPHIN para JPY

Dolphin
DolphinDOLPHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dolphin para Japanese yen Gráfico de Preço (DOLPHIN para JPY)

    DOLPHINJPY de TradingView

    Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Dolphin Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,0008
    JPY 0
    JPY 0,00089
    JPY 0,000771
    14/08/2025
    JPY 0,00129
    JPY 0,0008
    JPY 0,001358
    JPY 0,000795
    13/08/2025
    JPY 0,001677
    JPY 0,00129
    JPY 0,001718
    JPY 0,001183
    12/08/2025
    JPY 0,002407
    JPY 0,001677
    JPY 0,002407
    JPY 0,001564
    11/08/2025
    JPY 0,002732
    JPY 0,002407
    JPY 0,002741
    JPY 0,002157
    10/08/2025
    JPY 0,003912
    JPY 0,002732
    JPY 0,004045
    JPY 0,002842
    09/08/2025
    JPY 0,002825
    JPY 0,003912
    JPY 0,004622
    JPY 0,002825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 11 segundoss

    Explore Our Other Products for DOLPHIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 534
    1.10%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,66B
    2
    JPY 4 383,31
    5.63%
    Capitalização de mercadoJPY 529,41B
    VolumeJPY 45,62B
    3
    JPY 3,11
    0.22%
    Capitalização de mercadoJPY 185,05B
    VolumeJPY 6,73B
    5
    JPY 827,17
    1.94%
    Capitalização de mercadoJPY 115,29B
    VolumeJPY 1,9B
    6
    JPY 185,78
    4.15%
    Capitalização de mercadoJPY 100,45B
    VolumeJPY 7,9B
    9
    JPY 0,226729
    1.00%
    Capitalização de mercadoJPY 34,1B
    VolumeJPY 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    11196
    JPY 0,00073679
    0%
    Capitalização de mercadoJPY 736 791
    VolumeJPY 193
    11197
    JPY 0,00082819
    0%
    Capitalização de mercadoJPY 736 164
    VolumeJPY 938
    11198
    JPY 0,00076975
    0%
    Capitalização de mercadoJPY 731 292
    VolumeJPY 287
    11200
    JPY 0,00076341
    0%
    Capitalização de mercadoJPY 723 540
    VolumeJPY 950
    11201
    JPY 0,00080476
    0%
    Capitalização de mercadoJPY 720 980
    VolumeJPY 368

    Data provided by Coingecko API