Astra (AST) Valor real atual

Astra logo
ASTAstra
RUB 0,025712 -6.10%
Capitalização de mercado
RUB 377 237
6.10%
Volume (24)
RUB 4 558
3.26%
Fornecimento em circulação
14 671 723 AST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AST

Astra Preço hoje

Astra Preço
RUB 0,02571185

Alteração de preço

RUB -0,0016709835
6.10%
24h Baixo / 24h Alto
RUB 0,02556188 / RUB 0,02814926

Volume

RUB 4 557,97
3.26%
Volume / Limite de mercado
0,01208251
Dominio de mercado
<0.000001%
Posição de mercado
#11460

Fornecimento de Astra

Fornecimento em circulação
14 671 722,8 AST
Fornecimento total
40 000 000 AST
Fornecimento máximo
40 000 000 AST

Astra Capitalização de mercado

Capitalização de mercado
RUB 377 237
6.10%

Totalmente diluído
Limite de mercado

RUB 1 028 474
7.22%

Astra Preço Ontem

Baixa / Alta de ontem
RUB 0,027646811 / RUB 0,027777615
Abertura / Fecho de Ontem
RUB 0,027646811 / RUB 0,027777615
A mudança de ontem
7.22%
Volume de ontem
RUB 4 904,1791

Histórico do preço do Astra

7 dias Baixa / 7 dias Alta
RUB 0,00031945157 / RUB 0,00037692484
30 dias Baixa / 30 dias Alta
RUB 0,027153819 / RUB 0,028148938
90 dias Baixa / 90 dias Alta
RUB 0,027153819 / RUB 0,02944925
52 Semana Baixa / 52 Semana Alta
RUB 0,027153819 / RUB 0,030424957
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
RUB 3,96
99.35%
Baixa de todos os temposEost 12, 2025 (16 dias atrás)
RUB 0,02371758
8.41%

Data provided by Coingecko API

AST para RUB

Astra
AstraAST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astra para Russian Ruble Gráfico de Preço (AST para RUB)

    ASTRUB de TradingView

    Astra Trocas

    Instant crypto to crypto exchange coming soon!

    Astra Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,027471
    RUB 0
    RUB 0,028149
    RUB 0,02736
    27/08/2025
    RUB 0,028992
    RUB 0,027471
    RUB 0,029086
    RUB 0,027154
    26/08/2025
    RUB 0,029058
    RUB 0,028992
    RUB 0,029449
    RUB 0,028775
    25/08/2025
    RUB 0,028826
    RUB 0,029058
    RUB 0,029345
    RUB 0,028585
    24/08/2025
    RUB 0,028897
    RUB 0,028826
    RUB 0,028901
    RUB 0,028595
    23/08/2025
    RUB 0,029673
    RUB 0,028897
    RUB 0,029715
    RUB 0,028897
    22/08/2025
    RUB 0,028502
    RUB 0,029673
    RUB 0,030425
    RUB 0,028501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 40 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 262
    1.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,75B
    2
    RUB 4 481,28
    1.68%
    Capitalização de mercadoRUB 540,56B
    VolumeRUB 28,1B
    3
    RUB 2,91
    2.77%
    Capitalização de mercadoRUB 173,26B
    VolumeRUB 5,92B
    5
    RUB 870,25
    0.28%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,55B
    6
    RUB 216,06
    2.22%
    Capitalização de mercadoRUB 116,62B
    VolumeRUB 12,81B
    9
    RUB 0,220843
    1.08%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    11457
    RUB 0,00000401
    0.06%
    Capitalização de mercadoRUB 379 969
    VolumeRUB 0
    11458
    RUB 0,00038019
    2.00%
    Capitalização de mercadoRUB 380 116
    VolumeRUB 202
    11459
    RUB 0,191961
    0.05%
    Capitalização de mercadoRUB 378 201
    VolumeRUB 510
    11461
    Capitalização de mercadoRUB 374 330
    VolumeRUB 5 737
    11462
    RUB 0,00063789
    44.82%
    Capitalização de mercadoRUB 374 268
    VolumeRUB 74 303

    Data provided by Coingecko API