Dolphin (DOLPHIN) Valor real atual

Dolphin logo
DOLPHINDolphin
INR 0,00053+ 18.00%
Capitalização de mercado
INR 530 072
18.00%
Volume (24)
INR 1 488 935
0.43%
Fornecimento em circulação
999 844 310 DOLPHIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOLPHIN

Dolphin Preço hoje

Dolphin Preço
INR 0,00053021

Alteração de preço

INR 0,00008089
18.00%
24h Baixo / 24h Alto
INR 0,0004448 / INR 0,00122911

Volume

INR 1 488 935
0.43%
Volume / Limite de mercado
2,8089297
Dominio de mercado
<0.000001%
Posição de mercado
#11129

Fornecimento de Dolphin

Fornecimento em circulação
999 844 310,183 DOLPHIN
Fornecimento total
999 844 310,183 DOLPHIN
Fornecimento máximo
1 000 000 000 DOLPHIN

Dolphin Capitalização de mercado

Capitalização de mercado
INR 530 072
18.00%

Totalmente diluído
Limite de mercado

INR 530 072
13.44%

Dolphin Preço Ontem

Baixa / Alta de ontem
INR 0,00046727699 / INR 0,00046741849
Abertura / Fecho de Ontem
INR 0,00046741849 / INR 0,00046727699
A mudança de ontem
13.45%
Volume de ontem
INR 24 751,46

Histórico do preço do Dolphin

7 dias Baixa / 7 dias Alta
INR 0,0000049487118 / INR 0,000020009717
30 dias Baixa / 30 dias Alta
INR 0,00043308082 / INR 0,00049079893
90 dias Baixa / 90 dias Alta
INR 0,00043308082 / INR 0,00096254379
52 Semana Baixa / 52 Semana Alta
INR 0,00043308082 / INR 0,0024043061
Máxima de todos os temposEost 8, 2025 (9 dias atrás)
INR 0,0031868
83.36%
Baixa de todos os temposEost 16, 2025 (1 dias atrás)
INR 0,00043257
22.57%

Data provided by Coingecko API

DOLPHIN para INR

Dolphin
DolphinDOLPHIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dolphin para Indian Rupee Gráfico de Preço (DOLPHIN para INR)

    DOLPHININR de TradingView

    Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Dolphin Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,000458
    INR 0
    INR 0,000467
    INR 0,000433
    15/08/2025
    INR 0,000475
    INR 0,000458
    INR 0,00053
    INR 0,000458
    14/08/2025
    INR 0,000767
    INR 0,000475
    INR 0,000811
    INR 0,000472
    13/08/2025
    INR 0,000994
    INR 0,000767
    INR 0,001017
    INR 0,000702
    12/08/2025
    INR 0,001424
    INR 0,000994
    INR 0,001424
    INR 0,000927
    11/08/2025
    INR 0,001619
    INR 0,001424
    INR 0,001625
    INR 0,001279
    10/08/2025
    INR 0,002325
    INR 0,001619
    INR 0,002404
    INR 0,001685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for DOLPHIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 741
    0.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 19,56B
    2
    INR 4 475,25
    1.25%
    Capitalização de mercadoINR 540,04B
    VolumeINR 25,11B
    3
    INR 3,1
    0.03%
    Capitalização de mercadoINR 184,3B
    VolumeINR 3,07B
    5
    INR 854,18
    2.21%
    Capitalização de mercadoINR 118,98B
    VolumeINR 1,23B
    6
    INR 192,61
    2.23%
    Capitalização de mercadoINR 103,99B
    VolumeINR 4,09B
    9
    INR 0,233652
    1.76%
    Capitalização de mercadoINR 35,18B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    11126
    INR 0,00059136
    0%
    Capitalização de mercadoINR 528 133
    VolumeINR 15 863
    11127
    INR 0
    0.17%
    Capitalização de mercadoINR 530 362
    VolumeINR 4 435
    11128
    INR 0,00057869
    0.40%
    Capitalização de mercadoINR 530 210
    VolumeINR 5 009
    11130
    INR 0,00052852
    0%
    Capitalização de mercadoINR 528 324
    VolumeINR 645
    11131
    INR 0,00063
    2.77%
    Capitalização de mercadoINR 525 189
    VolumeINR 101

    Data provided by Coingecko API