Dolphin (DOLPHIN) Valor real atual

Dolphin logo
DOLPHINDolphin
GBP 0,000004 -3.99%
Capitalização de mercado
GBP 3 771
3.96%
Volume (24)
GBP 90
0.43%
Fornecimento em circulação
999 854 560 DOLPHIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOLPHIN

Dolphin Preço hoje

Dolphin Preço
GBP 0,00000377

Alteração de preço

GBP <0.000001
3.99%
24h Baixo / 24h Alto
GBP 0,00000365 / GBP 0,00000394

Volume

GBP 89,77
0.43%
Volume / Limite de mercado
0,023806367
Dominio de mercado
<0.000001%
Posição de mercado
#11182

Fornecimento de Dolphin

Fornecimento em circulação
999 854 562,961 DOLPHIN
Fornecimento total
999 854 562,961 DOLPHIN
Fornecimento máximo
1 000 000 000 DOLPHIN

Dolphin Capitalização de mercado

Capitalização de mercado
GBP 3 770,84
3.96%

Totalmente diluído
Limite de mercado

GBP 3 770,84
4.24%

Dolphin Preço Ontem

Baixa / Alta de ontem
GBP 0,0000039378008 / GBP 0,0000039389932
Abertura / Fecho de Ontem
GBP 0,0000039389932 / GBP 0,0000039378008
A mudança de ontem
4.28%
Volume de ontem
GBP 208,5836

Histórico do preço do Dolphin

7 dias Baixa / 7 dias Alta
GBP 0,0000049487118 / GBP 0,000027407543
30 dias Baixa / 30 dias Alta
GBP 0,0000036496255 / GBP 0,000004136023
90 dias Baixa / 90 dias Alta
GBP 0,0000036496255 / GBP 0,0000081220762
52 Semana Baixa / 52 Semana Alta
GBP 0,0000036496255 / GBP 0,000020374329
Máxima de todos os temposEost 8, 2025 (8 dias atrás)
GBP 0,00002705
86.05%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
GBP 0,00000365
3.49%

Data provided by Coingecko API

DOLPHIN para GBP

Dolphin
DolphinDOLPHIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dolphin para British Pound Gráfico de Preço (DOLPHIN para GBP)

    DOLPHINGBP de TradingView

    Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Dolphin Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    15/08/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    14/08/2025
    GBP 0,000006
    GBP 0,000004
    GBP 0,000007
    GBP 0,000004
    13/08/2025
    GBP 0,000008
    GBP 0,000006
    GBP 0,000009
    GBP 0,000006
    12/08/2025
    GBP 0,000012
    GBP 0,000008
    GBP 0,000012
    GBP 0,000008
    11/08/2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000011
    10/08/2025
    GBP 0,00002
    GBP 0,000014
    GBP 0,00002
    GBP 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 0 minutoss e 18 segundoss

    Explore Our Other Products for DOLPHIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 508
    0.38%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 20,56B
    2
    GBP 4 406,47
    1.85%
    Capitalização de mercadoGBP 532,35B
    VolumeGBP 18,77B
    3
    GBP 3,1
    0.31%
    Capitalização de mercadoGBP 184,39B
    VolumeGBP 3,94B
    5
    GBP 848,29
    1.39%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,22B
    6
    GBP 188,31
    0.07%
    Capitalização de mercadoGBP 101,66B
    VolumeGBP 4,27B
    9
    GBP 0,231293
    1.54%
    Capitalização de mercadoGBP 34,81B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    11178
    GBP 0,00000401
    0%
    Capitalização de mercadoGBP 3 814
    VolumeGBP 80
    11179
    GBP 0,0000038
    0%
    Capitalização de mercadoGBP 3 792
    VolumeGBP 3
    11180
    GBP 0,00000001
    0%
    Capitalização de mercadoGBP 3 807
    VolumeGBP 2
    11183
    GBP 0,00000376
    0%
    Capitalização de mercadoGBP 3 764
    VolumeGBP 70
    11181
    GBP 0,00004124
    3.93%
    Capitalização de mercadoGBP 3 763
    VolumeGBP 79

    Data provided by Coingecko API