DOWGE (DJI6930) Valor real atual

DOWGE logo
DJI6930DOWGE
BRL 0,121458 -19.36%
Capitalização de mercado
BRL 122,9M
17.92%
Volume (24)
BRL 4 761 530
0.57%
Fornecimento em circulação
999 948 830 DJI6930
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DJI6930

DOWGE Preço hoje

DOWGE Preço
BRL 0,121458

Alteração de preço

BRL -0,029154207
19.36%
24h Baixo / 24h Alto
BRL 0,110971 / BRL 0,156169

Volume

BRL 4 761 530
0.57%
Volume / Limite de mercado
0,038741636
Dominio de mercado
0,00057303205%
Posição de mercado
#1225

Fornecimento de DOWGE

Fornecimento em circulação
999 948 827,5 DJI6930
Fornecimento total
999 948 827,5 DJI6930
Fornecimento máximo
999 950 821,242 DJI6930

DOWGE Capitalização de mercado

Capitalização de mercado
BRL 122 904 720
17.92%

Totalmente diluído
Limite de mercado

BRL 122 904 720
5.66%

DOWGE Preço Ontem

Baixa / Alta de ontem
BRL 0,11541039 / BRL 0,11724501
Abertura / Fecho de Ontem
BRL 0,11541039 / BRL 0,11724501
A mudança de ontem
4.41%
Volume de ontem
BRL 5 579 412,1

Histórico do preço do DOWGE

7 dias Baixa / 7 dias Alta
BRL 0,013625906 / BRL 0,028791748
30 dias Baixa / 30 dias Alta
BRL 0,11541039 / BRL 0,15616932
90 dias Baixa / 90 dias Alta
BRL 0,076340585 / BRL 0,15616932
52 Semana Baixa / 52 Semana Alta
BRL 0,074930221 / BRL 0,15616932
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
BRL 0,472036
74.08%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
BRL 0,02534117
382.77%

Data provided by Coingecko API

DJI6930 para BRL

DOWGE
DOWGEDJI6930
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOWGE para Brazilian Real Gráfico de Preço (DJI6930 para BRL)

    DJI6930BRL de TradingView

    DOWGE Trocas

    Instant crypto to crypto exchange coming soon!

    DOWGE Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,152511
    BRL 0
    BRL 0,156169
    BRL 0,11541
    24/08/2025
    BRL 0,135393
    BRL 0,152511
    BRL 0,15407
    BRL 0,135278
    23/08/2025
    BRL 0,105562
    BRL 0,135393
    BRL 0,143525
    BRL 0,092939
    22/08/2025
    BRL 0,084197
    BRL 0,105562
    BRL 0,097785
    BRL 0,076341
    21/08/2025
    BRL 0,098292
    BRL 0,084197
    BRL 0,118408
    BRL 0,082966
    20/08/2025
    BRL 0,07497
    BRL 0,098292
    BRL 0,104529
    BRL 0,07497
    19/08/2025
    BRL 0,089902
    BRL 0,07497
    BRL 0,092048
    BRL 0,07493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 27 minutoss e 16 segundoss

    Explore Our Other Products for DJI6930

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 637
    3.05%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 57,16B
    2
    BRL 4 376,83
    8.29%
    Capitalização de mercadoBRL 527,17B
    VolumeBRL 51,21B
    3
    BRL 2,87
    4.89%
    Capitalização de mercadoBRL 170,54B
    VolumeBRL 6,69B
    5
    BRL 838,88
    4.05%
    Capitalização de mercadoBRL 116,85B
    VolumeBRL 2,28B
    6
    BRL 187,51
    9.12%
    Capitalização de mercadoBRL 101,44B
    VolumeBRL 12,33B
    10
    BRL 0,21
    9.37%
    Capitalização de mercadoBRL 31,58B
    VolumeBRL 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1221
    BRL 293,85
    9.41%
    Capitalização de mercadoBRL 123,35M
    VolumeBRL 8 379
    1222
    Capitalização de mercadoBRL 123,06M
    VolumeBRL 1,88M
    1226
    BRL 0,12
    8.89%
    Capitalização de mercadoBRL 123,02M
    VolumeBRL 43,47M
    1227
    BRL 0,02
    16.58%
    Capitalização de mercadoBRL 122,46M
    VolumeBRL 49,66M
    1228
    BRL 0,00000029
    7.06%
    Capitalização de mercadoBRL 122,42M
    VolumeBRL 59 567

    Data provided by Coingecko API