DOWGE (DJI6930) Valor real atual

DOWGE logo
DJI6930DOWGE
JPY 3,79+ 47.04%
Capitalização de mercado
JPY 3,7B
42.29%
Volume (24)
JPY 373 530 330
5.38%
Fornecimento em circulação
999 948 860 DJI6930
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DJI6930

DOWGE Preço hoje

DOWGE Preço
JPY 3,79

Alteração de preço

JPY 1,21
47.04%
24h Baixo / 24h Alto
JPY 2,5 / JPY 4,26

Volume

JPY 373 530 330
5.38%
Volume / Limite de mercado
0,1009086
Dominio de mercado
0,00063948567%
Posição de mercado
#1199

Fornecimento de DOWGE

Fornecimento em circulação
999 948 864,312 DJI6930
Fornecimento total
999 948 864,312 DJI6930
Fornecimento máximo
999 950 821,242 DJI6930

DOWGE Capitalização de mercado

Capitalização de mercado
JPY 3 701 670 000
42.29%

Totalmente diluído
Limite de mercado

JPY 3 701 670 000
3.71%

DOWGE Preço Ontem

Baixa / Alta de ontem
JPY 3,7985538 / JPY 3,8907534
Abertura / Fecho de Ontem
JPY 3,7985538 / JPY 3,8907534
A mudança de ontem
1.42%
Volume de ontem
JPY 344 459 070

Histórico do preço do DOWGE

7 dias Baixa / 7 dias Alta
JPY 0,013625906 / JPY 0,028109563
30 dias Baixa / 30 dias Alta
JPY 2,3455787 / JPY 3,8907534
90 dias Baixa / 90 dias Alta
JPY 2,0746373 / JPY 3,8907534
52 Semana Baixa / 52 Semana Alta
JPY 2,0110203 / JPY 3,8907534
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 12,51
70.59%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,67157
447.79%

Data provided by Coingecko API

DJI6930 para JPY

DOWGE
DOWGEDJI6930
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOWGE para Japanese yen Gráfico de Preço (DJI6930 para JPY)

    DJI6930JPY de TradingView

    DOWGE Trocas

    Instant crypto to crypto exchange coming soon!

    DOWGE Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 2,861846
    JPY 0
    JPY 3,890753
    JPY 2,519631
    22/08/2025
    JPY 2,285634
    JPY 2,861846
    JPY 2,651009
    JPY 2,074637
    21/08/2025
    JPY 2,646005
    JPY 2,285634
    JPY 3,190301
    JPY 2,25116
    20/08/2025
    JPY 2,013942
    JPY 2,646005
    JPY 2,809339
    JPY 2,013942
    19/08/2025
    JPY 2,446442
    JPY 2,013942
    JPY 2,499491
    JPY 2,01102
    18/08/2025
    JPY 2,845255
    JPY 2,446442
    JPY 2,845255
    JPY 2,475755
    17/08/2025
    JPY 2,789981
    JPY 2,845255
    JPY 3,080883
    JPY 2,680559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 50 segundoss

    Explore Our Other Products for DJI6930

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 722
    0.54%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,05B
    2
    JPY 4 748,01
    0.70%
    Capitalização de mercadoJPY 572,7B
    VolumeJPY 21,78B
    3
    JPY 3,01
    1.00%
    Capitalização de mercadoJPY 178,96B
    VolumeJPY 2,97B
    5
    JPY 861,16
    3.11%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,29B
    6
    JPY 204,38
    1.18%
    Capitalização de mercadoJPY 110,52B
    VolumeJPY 7,04B
    9
    JPY 0,229517
    2.71%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1196
    JPY 6,17
    1.05%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 1,95M
    1197
    JPY 155,39
    3.22%
    Capitalização de mercadoJPY 3,72B
    VolumeJPY 1,54B
    Capitalização de mercadoJPY 3,7B
    VolumeJPY 176 871
    1200
    Capitalização de mercadoJPY 3,7B
    VolumeJPY 878,95M
    1201
    JPY 26,29
    1.47%
    Capitalização de mercadoJPY 3,69B
    VolumeJPY 210,46M

    Data provided by Coingecko API