DOWGE (DJI6930) Live Price

DOWGE logo
DJI6930DOWGE
BRL 0.213373 -4.13%
Market Cap
BRL 213.16M
4.51%
Volume (24)
BRL 10,243,195
1.14%
Circulating Supply
999,949,060 DJI6930
Issue Date
-

Data provided by Coingecko API

DJI6930 price Statistics

DOWGE Price Today

DOWGE Price
BRL 0.213373

Price Change

BRL -0.0091866473
4.13%
24h Low / 24h High
BRL 0.201193 / BRL 0.234933

Trading Volume

BRL 10,243,195
1.14%
Volume / Market Cap
0.048053329
Market Dominance
0.0010178121%
Market Rank
#937

DOWGE Supply

Circulating Supply
999,949,055.525 DJI6930
Total Supply
999,949,055.525 DJI6930
Max Supply
999,950,821.242 DJI6930

DOWGE Market Cap

Market Cap
BRL 213,163,070
4.51%

Fully Diluted
Market Cap

BRL 213,163,070
1.36%

DOWGE Price Yesterday

Yesterday's Low / High
BRL 0.2081974 / BRL 0.22400855
Yesterday's Open / Close
BRL 0.2081974 / BRL 0.22400855
Yesterday's Change
1.26%
Yesterday's Volume
BRL 12,331,113

DOWGE Price History

7d Low / 7d High
BRL 0.037464326 / BRL 0.059598317
30d Low / 30d High
BRL 0.2081974 / BRL 0.27643363
90d Low / 90d High
BRL 0.2081974 / BRL 0.31087555
52 Week Low / 52 Week High
BRL 0.2081974 / BRL 0.33028195
All Time HighJul 22, 2025 (17 days ago)
BRL 0.472036
55.91%
All Time LowJul 2, 2025 (1 months ago)
BRL 0.02534117
721.34%

Data provided by Coingecko API

DJI6930 to BRL converter

DOWGE
DOWGEDJI6930
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DOWGE Price Chart (DJI6930 to BRL)

DJI6930BRL by TradingView

DOWGE Exchanges

Instant crypto to crypto exchange coming soon!

DOWGE Historical Price Data (BRL)

Date
8/7/2025
BRL 0.250388
BRL 0
BRL 0.262703
BRL 0.208197
8/6/2025
BRL 0.257721
BRL 0.250388
BRL 0.276434
BRL 0.227161
8/5/2025
BRL 0.290178
BRL 0.257721
BRL 0.290178
BRL 0.237003
8/4/2025
BRL 0.311585
BRL 0.290178
BRL 0.316864
BRL 0.285873
8/3/2025
BRL 0.304353
BRL 0.311585
BRL 0.330282
BRL 0.304353
8/2/2025
BRL 0.254944
BRL 0.304353
BRL 0.311332
BRL 0.254944
8/1/2025
BRL 0.257209
BRL 0.254944
BRL 0.27734
BRL 0.242726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,677
0.11%
Market CapBRL 2.32T
VolumeBRL 36.55B
2
BRL 4,048.37
5.68%
Market CapBRL 488.65B
VolumeBRL 40.16B
3
BRL 3.28
7.33%
Market CapBRL 194.35B
VolumeBRL 11.58B
5
BRL 793.87
2.09%
Market CapBRL 110.53B
VolumeBRL 1.37B
6
BRL 177.97
4.54%
Market CapBRL 95.84B
VolumeBRL 6.73B
9
BRL 0.23
6.22%
Market CapBRL 34.11B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

926
BRL 0.14
0.18%
Market CapBRL 214.87M
VolumeBRL 15,563
927
BRL 104.49
6.40%
Market CapBRL 213.96M
VolumeBRL 13.07M
930
BRL 1.48
2.45%
Market CapBRL 213.51M
VolumeBRL 100.68M
929
BRL 0.01
3.18%
Market CapBRL 213.05M
VolumeBRL 1.09M
931
Market CapBRL 212.68M
VolumeBRL 1.32M

Data provided by Coingecko API