DOWGE (DJI6930) Valor real atual

DOWGE logo
DJI6930DOWGE
GBP 0,016247 -23.86%
Capitalização de mercado
GBP 16,36M
23.13%
Volume (24)
GBP 649 979
0.53%
Fornecimento em circulação
999 948 830 DJI6930
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DJI6930

DOWGE Preço hoje

DOWGE Preço
GBP 0,01624709

Alteração de preço

GBP -0,0050927176
23.86%
24h Baixo / 24h Alto
GBP 0,01524233 / GBP 0,02133981

Volume

GBP 649 979
0.53%
Volume / Limite de mercado
0,039741199
Dominio de mercado
0,00055996423%
Posição de mercado
#1245

Fornecimento de DOWGE

Fornecimento em circulação
999 948 827,5 DJI6930
Fornecimento total
999 948 827,5 DJI6930
Fornecimento máximo
999 950 821,242 DJI6930

DOWGE Capitalização de mercado

Capitalização de mercado
GBP 16 355 294
23.13%

Totalmente diluído
Limite de mercado

GBP 16 355 294
2.37%

DOWGE Preço Ontem

Baixa / Alta de ontem
GBP 0,015854121 / GBP 0,016100493
Abertura / Fecho de Ontem
GBP 0,015854121 / GBP 0,016100493
A mudança de ontem
1.69%
Volume de ontem
GBP 766 453,27

Histórico do preço do DOWGE

7 dias Baixa / 7 dias Alta
GBP 0,013625906 / GBP 0,028791748
30 dias Baixa / 30 dias Alta
GBP 0,015854121 / GBP 0,02133981
90 dias Baixa / 90 dias Alta
GBP 0,010423308 / GBP 0,02133981
52 Semana Baixa / 52 Semana Alta
GBP 0,010101021 / GBP 0,02133981
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
GBP 0,062896
74.27%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,00343066
371.77%

Data provided by Coingecko API

DJI6930 para GBP

DOWGE
DOWGEDJI6930
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOWGE para British Pound Gráfico de Preço (DJI6930 para GBP)

    DJI6930GBP de TradingView

    DOWGE Trocas

    Instant crypto to crypto exchange coming soon!

    DOWGE Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,020817
    GBP 0
    GBP 0,02134
    GBP 0,015854
    24/08/2025
    GBP 0,018469
    GBP 0,020817
    GBP 0,021181
    GBP 0,018469
    23/08/2025
    GBP 0,014397
    GBP 0,018469
    GBP 0,019578
    GBP 0,012678
    22/08/2025
    GBP 0,01148
    GBP 0,014397
    GBP 0,013339
    GBP 0,010423
    21/08/2025
    GBP 0,013335
    GBP 0,01148
    GBP 0,016064
    GBP 0,011313
    20/08/2025
    GBP 0,010109
    GBP 0,013335
    GBP 0,014184
    GBP 0,010109
    19/08/2025
    GBP 0,012245
    GBP 0,010109
    GBP 0,012519
    GBP 0,010101

    Data provided by Coingecko API

    Explore Our Other Products for DJI6930

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 767
    2.90%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 60,2B
    2
    GBP 4 415,31
    6.67%
    Capitalização de mercadoGBP 532,87B
    VolumeGBP 46,64B
    3
    GBP 2,88
    4.46%
    Capitalização de mercadoGBP 171,33B
    VolumeGBP 6,81B
    5
    GBP 843,87
    3.55%
    Capitalização de mercadoGBP 117,53B
    VolumeGBP 2,36B
    6
    GBP 188,34
    8.87%
    Capitalização de mercadoGBP 101,82B
    VolumeGBP 12,28B
    10
    GBP 0,210775
    8.33%
    Capitalização de mercadoGBP 31,74B
    VolumeGBP 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1242
    GBP 0,742253
    0.17%
    Capitalização de mercadoGBP 16,46M
    VolumeGBP 153 747
    1243
    GBP 0,422199
    5.79%
    Capitalização de mercadoGBP 16,37M
    VolumeGBP 491 812
    1244
    GBP 0,00000011
    5.60%
    Capitalização de mercadoGBP 16,36M
    VolumeGBP 269
    1246
    GBP 0,00000017
    0%
    Capitalização de mercadoGBP 16,99M
    VolumeGBP 2 510
    1247
    GBP 0,01615501
    12.85%
    Capitalização de mercadoGBP 16,34M
    VolumeGBP 742 244

    Data provided by Coingecko API