DUSK (DUSK) Valor real atual

DUSK logo
DUSKDUSK
GBP 0,049806+ 1.96%
Capitalização de mercado
GBP 24,92M
2.06%
Volume (24)
GBP 3 267 392
4.81%
Fornecimento em circulação
500 000 000 DUSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUSK

DUSK Preço hoje

DUSK Preço
GBP 0,04980553

Alteração de preço

GBP 0,00095541
1.96%
24h Baixo / 24h Alto
GBP 0,04821087 / GBP 0,04984859

Volume

GBP 3 267 392
4.81%
Volume / Limite de mercado
0,13109269
Dominio de mercado
0,00085105893%
Posição de mercado
#1028

Fornecimento de DUSK

Fornecimento em circulação
500 000 000 DUSK
Fornecimento total
500 000 000 DUSK
Fornecimento máximo
1 000 000 000 DUSK

DUSK Capitalização de mercado

Capitalização de mercado
GBP 24 924 289
2.06%

Totalmente diluído
Limite de mercado

GBP 24 924 289
1.98%

DUSK Preço Ontem

Baixa / Alta de ontem
GBP 0,04876672 / GBP 0,048997617
Abertura / Fecho de Ontem
GBP 0,048997617 / GBP 0,04876672
A mudança de ontem
1.89%
Volume de ontem
GBP 3 049 990,4

Histórico do preço do DUSK

7 dias Baixa / 7 dias Alta
GBP 0,06030436 / GBP 0,067632659
30 dias Baixa / 30 dias Alta
GBP 0,0480107 / GBP 0,049444299
90 dias Baixa / 90 dias Alta
GBP 0,04621735 / GBP 0,049768912
52 Semana Baixa / 52 Semana Alta
GBP 0,044891048 / GBP 0,049768912
Máxima de todos os temposKzu. 29, 2021 (3 anos atrás)
GBP 0,807931
93.87%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00887591
458.35%

Data provided by Coingecko API

DUSK para GBP

DUSK
DUSKDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DUSK para British Pound Gráfico de Preço (DUSK para GBP)

    DUSKGBP de TradingView

    DUSK Trocas

    Instant crypto to crypto exchange coming soon!

    DUSK Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,048461
    GBP 0
    GBP 0,049444
    GBP 0,048211
    09/09/2025
    GBP 0,04845
    GBP 0,048461
    GBP 0,049769
    GBP 0,047987
    08/09/2025
    GBP 0,046851
    GBP 0,04845
    GBP 0,048919
    GBP 0,046555
    07/09/2025
    GBP 0,046374
    GBP 0,046851
    GBP 0,047203
    GBP 0,046217
    06/09/2025
    GBP 0,046454
    GBP 0,046374
    GBP 0,046598
    GBP 0,045669
    05/09/2025
    GBP 0,045378
    GBP 0,046454
    GBP 0,047185
    GBP 0,045378
    04/09/2025
    GBP 0,047471
    GBP 0,045378
    GBP 0,047589
    GBP 0,044891

    Data provided by Coingecko API

    Explore Our Other Products for DUSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 082
    1.94%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,69B
    2
    GBP 4 442,21
    2.90%
    Capitalização de mercadoGBP 536,5B
    VolumeGBP 37,62B
    3
    GBP 3
    1.31%
    Capitalização de mercadoGBP 178,58B
    VolumeGBP 4,29B
    5
    GBP 897,49
    1.46%
    Capitalização de mercadoGBP 124,91B
    VolumeGBP 1,86B
    6
    GBP 222,46
    1.26%
    Capitalização de mercadoGBP 120,63B
    VolumeGBP 9,45B
    9
    GBP 0,248971
    3.61%
    Capitalização de mercadoGBP 37,58B
    VolumeGBP 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1033
    GBP 0,100376
    10.92%
    Capitalização de mercadoGBP 25,07M
    VolumeGBP 8,92M
    1024
    GBP 0,0254151
    0%
    Capitalização de mercadoGBP 25,41M
    VolumeGBP 0
    1025
    GBP 0,084907
    1.95%
    Capitalização de mercadoGBP 24,93M
    VolumeGBP 2,77M
    1026
    GBP 0,03512913
    0.58%
    Capitalização de mercadoGBP 24,85M
    VolumeGBP 160 087
    1027
    GBP 0,245045
    2.22%
    Capitalização de mercadoGBP 24,84M
    VolumeGBP 101 762

    Data provided by Coingecko API