DUSK (DUSK) Valor actual

DUSK logo
DUSKDUSK
GBP 0,046047 -4.44%
Capitalización de Mercado
GBP 23,02M
4.47%
Volumen (24)
GBP 2.289.083
2.06%
Suministro circulante
500.000.000 DUSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DUSK

Precio de hoy de DUSK

Precio de DUSK
GBP 0,04604671

Cambio de precio en

GBP -0,0021407481
4.44%
Mínimo/máximo en 24 h
GBP 0,04577673 / GBP 0,04895788

Volumen de trading en

GBP 2.289.083
2.06%
Volumen/capitalización de mercado
0,099424389
Dominancia en el mercado
0,00077925962%
Rango en el mercado
#1049

Suministro de DUSK

Suministro circulante
500.000.000 DUSK
Suministro total
500.000.000 DUSK
Suministro máximo
1.000.000.000 DUSK

Capitalización de mercado de DUSK

Capitalización de Mercado
GBP 23.023.355
4.47%

Capitalización de mercado
completamente diluida

GBP 23.023.355
3.83%

Precio de ayer de DUSK

Mínimo/máximo de ayer
GBP 0,047641975 / GBP 0,048121339
Apertura/cierre de ayer
GBP 0,047641975 / GBP 0,048121339
Cambio de ayer
3.83%
Volumen de ayer
GBP 1.779.600,2

Historial de precios de DUSK

Mínimo/máximo en 7 días
GBP 0,06174634 / GBP 0,068166849
Mínimo/máximo en 30 días
GBP 0,047428162 / GBP 0,049764358
Mínimo/máximo en 90 días
GBP 0,046031696 / GBP 0,050452398
Mínimo/máximo en 52 semanas
GBP 0,045875987 / GBP 0,05160107
Máximo históricodic 29, 2021 (3 years ago)
GBP 0,807931
94.30%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00887591
419.02%

Data provided by Coingecko API

Conversor de DUSK a GBP

DUSK
DUSKDUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DUSK a British Pound en tiempo real (DUSK a GBP)

    DUSKGBP by TradingView

    DUSK Intercambios

    Instant crypto to crypto exchange coming soon!

    DUSK Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,047967
    GBP 0
    GBP 0,049764
    GBP 0,047642
    30/8/2025
    GBP 0,047197
    GBP 0,047967
    GBP 0,048308
    GBP 0,046642
    29/8/2025
    GBP 0,050452
    GBP 0,047197
    GBP 0,050452
    GBP 0,046032
    28/8/2025
    GBP 0,048216
    GBP 0,050452
    GBP 0,050124
    GBP 0,048085
    27/8/2025
    GBP 0,048188
    GBP 0,048216
    GBP 0,049015
    GBP 0,047785
    26/8/2025
    GBP 0,046339
    GBP 0,048188
    GBP 0,048142
    GBP 0,046117
    25/8/2025
    GBP 0,05089
    GBP 0,046339
    GBP 0,051601
    GBP 0,045876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 18 minutes and 14 seconds

    Explore Our Other Products for DUSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.816
    0.26%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,8B
    2
    GBP 4373,12
    2.14%
    Capitalización de MercadoGBP 527,87B
    VolumenGBP 26,5B
    4
    GBP 2,76
    1.79%
    Capitalización de MercadoGBP 164,43B
    VolumenGBP 6,94B
    5
    GBP 849,87
    1.30%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 1,45B
    6
    GBP 198,99
    2.40%
    Capitalización de MercadoGBP 107,64B
    VolumenGBP 6,87B
    9
    GBP 0,214415
    1.37%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 23,1M
    VolumenGBP 559.196
    1048
    GBP 0,03900036
    7.96%
    Capitalización de MercadoGBP 23,07M
    VolumenGBP 3,98M
    1050
    GBP 0,080493
    7.52%
    Capitalización de MercadoGBP 23,07M
    VolumenGBP 7,93M
    1051
    GBP 0,00084497
    15.87%
    Capitalización de MercadoGBP 22,99M
    VolumenGBP 309.141
    1052
    GBP 0,238601
    4.97%
    Capitalización de MercadoGBP 22,99M
    VolumenGBP 2,42M

    Data provided by Coingecko API