SuperWalk GRND (GRND) Valor real atual

SuperWalk GRND logo
GRNDSuperWalk GRND
GBP 0,035569 -0.00%
Capitalização de mercado
GBP 25,18M
0.02%
Volume (24)
GBP 98 620
10.23%
Fornecimento em circulação
707 660 420 GRND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRND

SuperWalk GRND Preço hoje

SuperWalk GRND Preço
GBP 0,03556867

Alteração de preço

GBP <0.000001
0.00%
24h Baixo / 24h Alto
GBP 0,03518453 / GBP 0,03574763

Volume

GBP 98 620
10.23%
Volume / Limite de mercado
0,0039171779
Dominio de mercado
0,00085966363%
Posição de mercado
#995

Fornecimento de SuperWalk GRND

Fornecimento em circulação
707 660 423,05 GRND
Fornecimento total
987 522 926 GRND
Fornecimento máximo
1 000 000 000 GRND

SuperWalk GRND Capitalização de mercado

Capitalização de mercado
GBP 25 176 288
0.02%

Totalmente diluído
Limite de mercado

GBP 35 132 898
0.32%

SuperWalk GRND Preço Ontem

Baixa / Alta de ontem
GBP 0,035692188 / GBP 0,035692767
Abertura / Fecho de Ontem
GBP 0,035692188 / GBP 0,035692767
A mudança de ontem
0.35%
Volume de ontem
GBP 119 248,92

Histórico do preço do SuperWalk GRND

7 dias Baixa / 7 dias Alta
GBP 0,047317406 / GBP 0,051778179
30 dias Baixa / 30 dias Alta
GBP 0,035441164 / GBP 0,036230233
90 dias Baixa / 90 dias Alta
GBP 0,035441164 / GBP 0,038104969
52 Semana Baixa / 52 Semana Alta
GBP 0,034934677 / GBP 0,039240081
Máxima de todos os temposCʼhwe. 26, 2023 (2 anos atrás)
GBP 0,322139
88.96%
Baixa de todos os temposKzu. 13, 2022 (2 anos atrás)
GBP 0,03049211
16.66%

Data provided by Coingecko API

GRND para GBP

SuperWalk GRND
SuperWalk GRNDGRND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperWalk GRND para British Pound Gráfico de Preço (GRND para GBP)

    GRNDGBP de TradingView

    SuperWalk GRND Trocas

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,035892
    GBP 0
    GBP 0,03623
    GBP 0,035484
    04/09/2025
    GBP 0,037662
    GBP 0,035892
    GBP 0,038105
    GBP 0,035441
    03/09/2025
    GBP 0,036792
    GBP 0,037662
    GBP 0,038099
    GBP 0,036617
    02/09/2025
    GBP 0,035179
    GBP 0,036792
    GBP 0,038003
    GBP 0,035152
    01/09/2025
    GBP 0,038192
    GBP 0,035179
    GBP 0,038192
    GBP 0,034935
    31/08/2025
    GBP 0,03796
    GBP 0,038192
    GBP 0,038949
    GBP 0,03796
    30/08/2025
    GBP 0,03924
    GBP 0,03796
    GBP 0,03924
    GBP 0,037688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 49 segundoss

    Explore Our Other Products for GRND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 218
    0.51%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 26,58B
    2
    GBP 4 283,24
    0.19%
    Capitalização de mercadoGBP 517,06B
    VolumeGBP 17,71B
    4
    GBP 2,8
    0.39%
    Capitalização de mercadoGBP 167,12B
    VolumeGBP 2,74B
    5
    GBP 860,04
    1.23%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 980,38M
    6
    GBP 201,5
    0.91%
    Capitalização de mercadoGBP 109,15B
    VolumeGBP 3,51B
    9
    GBP 0,214661
    0.12%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    992
    GBP 1,88
    11.18%
    Capitalização de mercadoGBP 25,3M
    VolumeGBP 550 333
    993
    GBP 0,00480148
    0.98%
    Capitalização de mercadoGBP 25,25M
    VolumeGBP 139 288
    994
    GBP 0,03056723
    0.82%
    Capitalização de mercadoGBP 25,19M
    VolumeGBP 1,42M
    996
    GBP 0,04267924
    0%
    Capitalização de mercadoGBP 25,16M
    VolumeGBP 12 733
    997
    GBP 0,740315
    0.10%
    Capitalização de mercadoGBP 25,15M
    VolumeGBP 2,27M

    Data provided by Coingecko API