dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
GBP 0,453699+ 0.70%
Capitalização de mercado
GBP 18,9M
0.84%
Volume (24)
GBP 5 890 248
0.09%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
GBP 0,453699

Alteração de preço

GBP 0,00317126
0.70%
24h Baixo / 24h Alto
GBP 0,449287 / GBP 0,464882

Volume

GBP 5 890 248
0.09%
Volume / Limite de mercado
0,31165206
Dominio de mercado
0,00063970115%
Posição de mercado
#1167

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
GBP 18 900 077
0.84%

Totalmente diluído
Limite de mercado

GBP 393 213 580
0.52%

dYdX Preço Ontem

Baixa / Alta de ontem
GBP 0,45052811 / GBP 0,45219801
Abertura / Fecho de Ontem
GBP 0,45219801 / GBP 0,45052811
A mudança de ontem
0.52%
Volume de ontem
GBP 9 911 068,6

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
GBP 0,59988092 / GBP 0,70437756
30 dias Baixa / 30 dias Alta
GBP 0,44419202 / GBP 0,46067296
90 dias Baixa / 90 dias Alta
GBP 0,44419202 / GBP 0,47867951
52 Semana Baixa / 52 Semana Alta
GBP 0,44419202 / GBP 0,52496908
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
GBP 20,73
97.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,31254
45.00%

Data provided by Coingecko API

ETHDYDX para GBP

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para British Pound Gráfico de Preço (ETHDYDX para GBP)

    ETHDYDXGBP de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,451752
    GBP 0
    GBP 0,460673
    GBP 0,444192
    29/08/2025
    GBP 0,47868
    GBP 0,451752
    GBP 0,47868
    GBP 0,444531
    28/08/2025
    GBP 0,453831
    GBP 0,47868
    GBP 0,477228
    GBP 0,453831
    27/08/2025
    GBP 0,462506
    GBP 0,453831
    GBP 0,466701
    GBP 0,457429
    26/08/2025
    GBP 0,449171
    GBP 0,462506
    GBP 0,467451
    GBP 0,448385
    25/08/2025
    GBP 0,499978
    GBP 0,449171
    GBP 0,505869
    GBP 0,445709
    24/08/2025
    GBP 0,51661
    GBP 0,499978
    GBP 0,524969
    GBP 0,497747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 11 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 078
    0.46%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,7B
    2
    GBP 4 471,24
    2.80%
    Capitalização de mercadoGBP 539,58B
    VolumeGBP 21,18B
    4
    GBP 2,81
    0.28%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 3B
    5
    GBP 867,53
    0.89%
    Capitalização de mercadoGBP 120,78B
    VolumeGBP 691,06M
    6
    GBP 205,09
    2.12%
    Capitalização de mercadoGBP 110,94B
    VolumeGBP 4,83B
    9
    GBP 0,218006
    1.19%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    1164
    GBP 0,01019583
    1.61%
    Capitalização de mercadoGBP 18,94M
    VolumeGBP 1 110
    Capitalização de mercadoGBP 18,93M
    VolumeGBP 25 634
    1166
    GBP 0,03224829
    0.67%
    Capitalização de mercadoGBP 18,91M
    VolumeGBP 4,6M
    1168
    GBP 0,01889225
    11.72%
    Capitalização de mercadoGBP 18,88M
    VolumeGBP 2,17M
    1170
    GBP 0,01536221
    0.70%
    Capitalização de mercadoGBP 18,8M
    VolumeGBP 832 763

    Data provided by Coingecko API