dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
0,513359 -1.90%
Capitalização de mercado
€21,38M
1.63%
Volume (24)
7 330 322
0.12%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
€0,513359

Alteração de preço

€-0,00993258
1.90%
24h Baixo / 24h Alto
€0,513058 / €0,531259

Volume

€7 330 322
0.12%
Volume / Limite de mercado
0,34283179
Dominio de mercado
0,00062445256%
Posição de mercado
#1172

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
€21 381 687
1.63%

Totalmente diluído
Limite de mercado

€444 843 160
1.55%

dYdX Preço Ontem

Baixa / Alta de ontem
€0,51935427 / €0,52333237
Abertura / Fecho de Ontem
€0,51935427 / €0,52333237
A mudança de ontem
1.53%
Volume de ontem
€6 827 714,4

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
€0,59988092 / €0,68295849
30 dias Baixa / 30 dias Alta
€0,51912385 / €0,53125927
90 dias Baixa / 90 dias Alta
€0,51328189 / €0,55364944
52 Semana Baixa / 52 Semana Alta
€0,51328189 / €0,58373828
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
€24,01
97.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,365241
40.46%

Data provided by Coingecko API

ETHDYDX para EUR

dYdX
dYdXETHDYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Euro Gráfico de Preço (ETHDYDX para EUR)

    ETHDYDXEUR de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,52159
    €0
    €0,531259
    €0,519124
    30/08/2025
    €0,522092
    €0,52159
    €0,532311
    €0,513355
    29/08/2025
    €0,553649
    €0,522092
    €0,553649
    €0,513282
    28/08/2025
    €0,526174
    €0,553649
    €0,55215
    €0,526174
    27/08/2025
    €0,535579
    €0,526174
    €0,540447
    €0,529807
    26/08/2025
    €0,520274
    €0,535579
    €0,541306
    €0,518866
    25/08/2025
    €0,576825
    €0,520274
    €0,583738
    €0,516321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 9 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 129
    0.64%
    Capitalização de mercado€2,16T
    Volume€26,47B
    2
    4 393,48
    0.25%
    Capitalização de mercado€529,89B
    Volume€22,25B
    4
    2,77
    1.86%
    Capitalização de mercado€165,14B
    Volume€3,29B
    5
    857,38
    0.56%
    Capitalização de mercado€119,39B
    Volume€741,98M
    6
    200,24
    1.60%
    Capitalização de mercado€108,51B
    Volume€5,22B
    10
    0,21
    1.27%
    Capitalização de mercado€32,22B
    Volume€1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1169
    0,00137672
    2.05%
    Capitalização de mercado€21,44M
    Volume€457 958
    1170
    0,00309054
    0.33%
    Capitalização de mercado€21,4M
    Volume€114 631
    Capitalização de mercado€21,4M
    Volume€839 596
    1173
    0,52
    1.85%
    Capitalização de mercado€21,3M
    Volume€747 417
    Capitalização de mercado€21,27M
    Volume€4,48M

    Data provided by Coingecko API