Eagle AI (EAI) Valor real atual

Eagle AI logo
EAIEagle AI
RUB 10,33 -0.07%
Capitalização de mercado
RUB 406,86M
0.13%
Volume (24)
RUB 15 500 872
0.03%
Fornecimento em circulação
39 379 132 EAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAI

Eagle AI Preço hoje

Eagle AI Preço
RUB 10,33

Alteração de preço

RUB -0,0074968384
0.07%
24h Baixo / 24h Alto
RUB 10,24 / RUB 10,64

Volume

RUB 15 500 872
0.03%
Volume / Limite de mercado
0,038098604
Dominio de mercado
0,00013039388%
Posição de mercado
#2333

Fornecimento de Eagle AI

Fornecimento em circulação
39 379 131,51 EAI
Fornecimento total
100 000 000 EAI
Fornecimento máximo
100 000 000 EAI

Eagle AI Capitalização de mercado

Capitalização de mercado
RUB 406 861 950
0.13%

Totalmente diluído
Limite de mercado

RUB 1 033 191 800
2.43%

Eagle AI Preço Ontem

Baixa / Alta de ontem
RUB 10,565914 / RUB 10,612651
Abertura / Fecho de Ontem
RUB 10,565914 / RUB 10,612651
A mudança de ontem
2.45%
Volume de ontem
RUB 15 974 161

Histórico do preço do Eagle AI

7 dias Baixa / 7 dias Alta
RUB 0,11068938 / RUB 0,14590906
30 dias Baixa / 30 dias Alta
RUB 9,9389198 / RUB 10,612651
90 dias Baixa / 90 dias Alta
RUB 9,9389198 / RUB 11,480916
52 Semana Baixa / 52 Semana Alta
RUB 8,7552043 / RUB 11,753494
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
RUB 66,36
84.41%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
RUB 0,79308
1204.09%

Data provided by Coingecko API

EAI para RUB

Eagle AI
Eagle AIEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle AI para Russian Ruble Gráfico de Preço (EAI para RUB)

    EAIRUB de TradingView

    Eagle AI Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle AI Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 10,141339
    RUB 0
    RUB 10,612651
    RUB 10,122374
    25/08/2025
    RUB 11,209135
    RUB 10,141339
    RUB 11,209135
    RUB 9,93892
    24/08/2025
    RUB 11,396218
    RUB 11,209135
    RUB 11,480916
    RUB 11,140089
    23/08/2025
    RUB 11,753494
    RUB 11,396218
    RUB 11,753494
    RUB 11,229044
    22/08/2025
    RUB 9,081435
    RUB 11,753494
    RUB 11,723805
    RUB 9,081435
    21/08/2025
    RUB 8,975456
    RUB 9,081435
    RUB 9,278505
    RUB 8,910348
    20/08/2025
    RUB 8,755204
    RUB 8,975456
    RUB 9,337977
    RUB 8,755204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for EAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 584
    0.49%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 38,99B
    2
    RUB 4 564,45
    3.53%
    Capitalização de mercadoRUB 550,64B
    VolumeRUB 39,66B
    3
    RUB 3
    2.81%
    Capitalização de mercadoRUB 178,48B
    VolumeRUB 6,4B
    5
    RUB 855,9
    1.52%
    Capitalização de mercadoRUB 119,2B
    VolumeRUB 1,28B
    6
    RUB 201,96
    7.11%
    Capitalização de mercadoRUB 109,19B
    VolumeRUB 9,09B
    10
    RUB 0,218448
    3.75%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2329
    RUB 99,48
    0.26%
    Capitalização de mercadoRUB 408,85M
    VolumeRUB 45,9M
    2331
    RUB 2,04
    2.86%
    Capitalização de mercadoRUB 408,13M
    VolumeRUB 20,03M
    2332
    RUB 0,802622
    0.15%
    Capitalização de mercadoRUB 409,34M
    VolumeRUB 870
    2335
    RUB 1,83
    3.81%
    Capitalização de mercadoRUB 406,8M
    VolumeRUB 4,31M
    2334
    RUB 366 086
    3.27%
    Capitalização de mercadoRUB 406,26M
    VolumeRUB 78,87M

    Data provided by Coingecko API