Eagle AI (EAI) Valor real atual

Eagle AI logo
EAIEagle AI
0,120678 -0.61%
Capitalização de mercado
€4,84M
0.87%
Volume (24)
146 334
0.71%
Fornecimento em circulação
39 804 514 EAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAI

Eagle AI Preço hoje

Eagle AI Preço
€0,120678

Alteração de preço

€-0,00074164184
0.61%
24h Baixo / 24h Alto
€0,118484 / €0,12229

Volume

€146 334
0.71%
Volume / Limite de mercado
0,030255007
Dominio de mercado
0,00014403728%
Posição de mercado
#2262

Fornecimento de Eagle AI

Fornecimento em circulação
39 804 513,977 EAI
Fornecimento total
100 000 000 EAI
Fornecimento máximo
100 000 000 EAI

Eagle AI Capitalização de mercado

Capitalização de mercado
€4 836 687
0.87%

Totalmente diluído
Limite de mercado

€12 151 101
0.22%

Eagle AI Preço Ontem

Baixa / Alta de ontem
€0,1210334 / €0,12146622
Abertura / Fecho de Ontem
€0,12146622 / €0,1210334
A mudança de ontem
0.47%
Volume de ontem
€161 888,33

Histórico do preço do Eagle AI

7 dias Baixa / 7 dias Alta
€0,10838483 / €0,14590906
30 dias Baixa / 30 dias Alta
€0,11889506 / €0,12444802
90 dias Baixa / 90 dias Alta
€0,094910781 / €0,12444802
52 Semana Baixa / 52 Semana Alta
€0,093090104 / €0,12444802
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
€0,618045
80.32%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€0,00792124
1435.83%

Data provided by Coingecko API

EAI para EUR

Eagle AI
Eagle AIEAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle AI para Euro Gráfico de Preço (EAI para EUR)

    EAIEUR de TradingView

    Eagle AI Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle AI Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,124448
    €0
    €0,124448
    €0,118895
    22/08/2025
    €0,097051
    €0,124448
    €0,124134
    €0,097051
    21/08/2025
    €0,095702
    €0,097051
    €0,098985
    €0,095027
    20/08/2025
    €0,09309
    €0,095702
    €0,099652
    €0,09309
    19/08/2025
    €0,108599
    €0,09309
    €0,108621
    €0,094317
    18/08/2025
    €0,114197
    €0,108599
    €0,114197
    €0,106376
    17/08/2025
    €0,117128
    €0,114197
    €0,118481
    €0,113261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 56 segundoss

    Explore Our Other Products for EAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 951
    0.83%
    Capitalização de mercado€2,29T
    Volume€24,57B
    2
    4 781,45
    0.70%
    Capitalização de mercado€577,06B
    Volume€22,3B
    3
    3,05
    0.16%
    Capitalização de mercado€181,28B
    Volume€3,43B
    5
    877,79
    1.43%
    Capitalização de mercado€122,25B
    Volume€1,28B
    6
    208,73
    0.56%
    Capitalização de mercado€112,81B
    Volume€7,56B
    9
    0,24
    0.91%
    Capitalização de mercado€35,4B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2263
    0,00003173
    2.91%
    Capitalização de mercado€4,85M
    Volume€79 497
    2259
    0,00031579
    3.46%
    Capitalização de mercado€4,85M
    Volume€67 772
    2261
    0,00000116
    0.10%
    Capitalização de mercado€4,84M
    Volume€1,1M
    Capitalização de mercado€4,84M
    Volume€346 852
    2264
    550,62
    0.02%
    Capitalização de mercado€4,83M
    Volume€352 220

    Data provided by Coingecko API