Eagle AI (EAI) Valor real atual

Eagle AI logo
EAIEagle AI
$0,125091 -3.77%
Capitalização de mercado
$4,87M
4.61%
Volume (24)
$229 962
0.08%
Fornecimento em circulação
38 948 443 EAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAI

Eagle AI Preço hoje

Eagle AI Preço
$0,125091

Alteração de preço

$-0,0049018838
3.77%
24h Baixo / 24h Alto
$0,12292 / $0,133634

Volume

$229 962
0.08%
Volume / Limite de mercado
0,047199702
Dominio de mercado
0,00012214186%
Posição de mercado
#2361

Fornecimento de Eagle AI

Fornecimento em circulação
38 948 442,844 EAI
Fornecimento total
100 000 000 EAI
Fornecimento máximo
100 000 000 EAI

Eagle AI Capitalização de mercado

Capitalização de mercado
$4 872 107
4.61%

Totalmente diluído
Limite de mercado

$12 509 119
4.86%

Eagle AI Preço Ontem

Baixa / Alta de ontem
$0,13147244 / $0,13148565
Abertura / Fecho de Ontem
$0,13147244 / $0,13148565
A mudança de ontem
4.86%
Volume de ontem
$211 680,16

Histórico do preço do Eagle AI

7 dias Baixa / 7 dias Alta
$0,11175556 / $0,14590906
30 dias Baixa / 30 dias Alta
$0,12837884 / $0,13330573
90 dias Baixa / 90 dias Alta
$0,12315975 / $0,14352821
52 Semana Baixa / 52 Semana Alta
$0,11068938 / $0,14590906
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
$0,644621
80.45%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
$0,00878479
1334.32%

Data provided by Coingecko API

EAI para USD

Eagle AI
Eagle AIEAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle AI para US Dollar Gráfico de Preço (EAI para USD)

    EAIUSD de TradingView

    Eagle AI Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle AI Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,130515
    $0
    $0,133306
    $0,128379
    26/08/2025
    $0,125668
    $0,130515
    $0,131835
    $0,125419
    25/08/2025
    $0,140224
    $0,125668
    $0,140224
    $0,12316
    24/08/2025
    $0,141474
    $0,140224
    $0,143528
    $0,139454
    23/08/2025
    $0,145909
    $0,141474
    $0,145909
    $0,139398
    22/08/2025
    $0,112716
    $0,145909
    $0,14554
    $0,112716
    21/08/2025
    $0,111497
    $0,112716
    $0,115263
    $0,110689

    Data provided by Coingecko API

    Datos en Vivo de Precios EAI

    El precio actual de EAI es de $ 0,125091 por EAI/USD, con un capital de mercado de 4,87M USD. El volumen de trading en las últimas 24 horas es de $ 229 962 USD. El precio de EAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Eagle AI ha bajado un -3.77%. Tiene una circulación de suministro de $ 38 948 443 de EAI.

    El gráfico de precio de Eagle AI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for EAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 392
    0.35%
    Capitalização de mercado$2,24T
    Volume$37,96B
    2
    $4 482,44
    2.39%
    Capitalização de mercado$542,25B
    Volume$32,32B
    3
    $2,98
    1.17%
    Capitalização de mercado$177,39B
    Volume$6,7B
    5
    $870,81
    0.82%
    Capitalização de mercado$121,23B
    Volume$1,82B
    6
    $212,11
    1.50%
    Capitalização de mercado$114,8B
    Volume$14,13B
    9
    $0,22
    0.42%
    Capitalização de mercado$33,6B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2358
    $0,02
    15.91%
    Capitalização de mercado$4,89M
    Volume$380 254
    2364
    $0,004923
    0.97%
    Capitalização de mercado$4,87M
    Volume$16 968
    2360
    $0,00174004
    0%
    Capitalização de mercado$4,87M
    Volume$199
    2362
    Capitalização de mercado$4,86M
    Volume$339
    2363
    $0,00486863
    11.07%
    Capitalização de mercado$4,86M
    Volume$41 843

    Data provided by Coingecko API