Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
RUB 11.6+ 21.71%
Market Cap
RUB 462.52M
22.00%
Volume (24)
RUB 33,485,706
1.65%
Circulating Supply
39,872,595 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
RUB 11.6

Price Change

RUB 2.07
21.71%
24h Low / 24h High
RUB 9.37 / RUB 12.61

Trading Volume

RUB 33,485,706
1.65%
Volume / Market Cap
0.072397804
Market Dominance
0.00014570301%
Market Rank
#2214

Eagle AI Supply

Circulating Supply
39,872,595.367 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
RUB 462,523,780
22.00%

Fully Diluted
Market Cap

RUB 1,160,004,200
0.19%

Eagle AI Price Yesterday

Yesterday's Low / High
RUB 11.52657 / RUB 11.630322
Yesterday's Open / Close
RUB 11.630322 / RUB 11.52657
Yesterday's Change
0.19%
Yesterday's Volume
RUB 32,393,969

Eagle AI Price History

7d Low / 7d High
RUB 0.10988227 / RUB 0.14414849
30d Low / 30d High
RUB 9.1768181 / RUB 11.702031
90d Low / 90d High
RUB 8.9235335 / RUB 11.702031
52 Week Low / 52 Week High
RUB 8.8531378 / RUB 11.702031
All Time HighDec 21, 2024 (8 months ago)
RUB 66.36
82.50%
All Time LowSep 6, 2024 (12 months ago)
RUB 0.79308
1364.01%

Data provided by Coingecko API

EAI to RUB converter

Eagle AI
Eagle AIEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eagle AI Price Chart (EAI to RUB)

    EAIRUB by TradingView

    Eagle AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Eagle AI Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 9.343024
    RUB 0
    RUB 11.702031
    RUB 9.319947
    9/5/2025
    RUB 9.236195
    RUB 9.343024
    RUB 9.530448
    RUB 9.072325
    9/4/2025
    RUB 9.333307
    RUB 9.236195
    RUB 9.775507
    RUB 9.107669
    9/3/2025
    RUB 9.155273
    RUB 9.333307
    RUB 9.354237
    RUB 8.923534
    9/2/2025
    RUB 8.966447
    RUB 9.155273
    RUB 9.431446
    RUB 8.93497
    9/1/2025
    RUB 8.982311
    RUB 8.966447
    RUB 9.254033
    RUB 8.853138
    8/31/2025
    RUB 9.411408
    RUB 8.982311
    RUB 9.612851
    RUB 9.031971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 17 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,784
    0.03%
    Market CapRUB 2.21T
    VolumeRUB 20.28B
    2
    RUB 4,298.63
    0.30%
    Market CapRUB 519.18B
    VolumeRUB 14.71B
    4
    RUB 2.83
    0.43%
    Market CapRUB 168.87B
    VolumeRUB 1.69B
    5
    RUB 867.85
    1.00%
    Market CapRUB 120.79B
    VolumeRUB 925.88M
    6
    RUB 203.06
    0.03%
    Market CapRUB 110.08B
    VolumeRUB 2.89B
    9
    RUB 0.217543
    0.75%
    Market CapRUB 32.82B
    VolumeRUB 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    2211
    RUB 0.070498
    0.12%
    Market CapRUB 466.67M
    VolumeRUB 3.1M
    2212
    RUB 0.070328
    2.11%
    Market CapRUB 466.55M
    VolumeRUB 14.57M
    2213
    RUB 2.16
    0.10%
    Market CapRUB 464.89M
    VolumeRUB 26.68M
    2215
    RUB 0.461951
    2.77%
    Market CapRUB 462.04M
    VolumeRUB 42.72M
    2216
    RUB 0.112956
    0.13%
    Market CapRUB 461.8M
    VolumeRUB 85.7M

    Data provided by Coingecko API