Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
RUB 8.64 -1.68%
Market Cap
RUB 330.8M
3.42%
Volume (24)
RUB 33,471,872
0.70%
Circulating Supply
38,257,441 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
RUB 8.64

Price Change

RUB -0.14734799
1.68%
24h Low / 24h High
RUB 8.51 / RUB 8.91

Trading Volume

RUB 33,471,872
0.70%
Volume / Market Cap
0.10118445
Market Dominance
0.000099749689%
Market Rank
#2517

Eagle AI Supply

Circulating Supply
38,257,440.917 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
RUB 330,800,560
3.42%

Fully Diluted
Market Cap

RUB 864,669,860
1.30%

Eagle AI Price Yesterday

Yesterday's Low / High
RUB 8.7534975 / RUB 8.7678637
Yesterday's Open / Close
RUB 8.7534975 / RUB 8.7678637
Yesterday's Change
1.38%
Yesterday's Volume
RUB 33,306,744

Eagle AI Price History

7d Low / 7d High
RUB 0.10175631 / RUB 0.12889971
30d Low / 30d High
RUB 8.6240035 / RUB 8.9132743
90d Low / 90d High
RUB 8.542222 / RUB 9.4212005
52 Week Low / 52 Week High
RUB 8.542222 / RUB 10.764467
All Time HighDec 21, 2024 (9 months ago)
RUB 66.36
86.87%
All Time LowSep 6, 2024 (1 years ago)
RUB 0.79308
998.86%

Data provided by Coingecko API

EAI to RUB converter

Eagle AI
Eagle AIEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to RUB)

EAIRUB by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (RUB)

Date
9/27/2025
RUB 8.870445
RUB 0
RUB 8.891365
RUB 8.624004
9/26/2025
RUB 8.542222
RUB 8.870445
RUB 9.002106
RUB 8.542222
9/25/2025
RUB 9.25115
RUB 8.542222
RUB 9.316996
RUB 8.587549
9/24/2025
RUB 9.179003
RUB 9.25115
RUB 9.421201
RUB 8.995879
9/23/2025
RUB 9.414298
RUB 9.179003
RUB 9.472277
RUB 8.918398
9/22/2025
RUB 10.182832
RUB 9.414298
RUB 10.182832
RUB 9.221893
9/21/2025
RUB 10.670238
RUB 10.182832
RUB 10.764467
RUB 10.259224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 14 minutes and 42 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,485
0.09%
Market CapRUB 2.18T
VolumeRUB 23.71B
2
RUB 4,000.13
0.35%
Market CapRUB 483.8B
VolumeRUB 16.9B
4
RUB 2.79
0.73%
Market CapRUB 167.17B
VolumeRUB 2.94B
5
RUB 968.12
1.11%
Market CapRUB 134.85B
VolumeRUB 1.61B
6
RUB 201.64
1.11%
Market CapRUB 109.62B
VolumeRUB 3.94B
8
RUB 0.228409
1.46%
Market CapRUB 34.57B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2515
RUB 0.731223
10.14%
Market CapRUB 331.06M
VolumeRUB 2.58M
2516
RUB 82.35
0.78%
Market CapRUB 330.96M
VolumeRUB 6.33M
2513
RUB 8.67
1.00%
Market CapRUB 330.8M
VolumeRUB 33.76M
2518
Market CapRUB 329.51M
VolumeRUB 2.27M
2519
RUB 1.012
3.63%
Market CapRUB 329.35M
VolumeRUB 297,041

Data provided by Coingecko API