Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
RUB 15.83 -2.15%
Market Cap
RUB 637.71M
2.35%
Volume (24)
RUB 241,657,130
1.38%
Circulating Supply
40,349,976 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
RUB 15.83

Price Change

RUB -0.34846461
2.15%
24h Low / 24h High
RUB 15.71 / RUB 16.45

Trading Volume

RUB 241,657,130
1.38%
Volume / Market Cap
0.37894717
Market Dominance
0.00020811631%
Market Rank
#1855

Eagle AI Supply

Circulating Supply
40,349,975.913 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
RUB 637,706,640
2.35%

Fully Diluted
Market Cap

RUB 1,580,438,700
0.53%

Eagle AI Price Yesterday

Yesterday's Low / High
RUB 15.877007 / RUB 15.901285
Yesterday's Open / Close
RUB 15.901285 / RUB 15.877007
Yesterday's Change
0.37%
Yesterday's Volume
RUB 248,844,180

Eagle AI Price History

7d Low / 7d High
RUB 0.17840708 / RUB 0.21426772
30d Low / 30d High
RUB 15.805624 / RUB 16.792141
90d Low / 90d High
RUB 14.648398 / RUB 16.792141
52 Week Low / 52 Week High
RUB 13.925836 / RUB 16.792141
All Time HighDec 21, 2024 (6 months ago)
RUB 66.36
76.17%
All Time LowSep 6, 2024 (10 months ago)
RUB 0.79308
1893.72%

Data provided by Coingecko API

EAI to RUB converter

Eagle AI
Eagle AIEAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to RUB)

EAIRUB by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (RUB)

Date
7/18/2025
RUB 16.223833
RUB 0
RUB 16.792141
RUB 15.877007
7/17/2025
RUB 16.116745
RUB 16.223833
RUB 16.686998
RUB 15.661494
7/16/2025
RUB 15.562664
RUB 16.116745
RUB 16.372318
RUB 15.412553
7/15/2025
RUB 15.168744
RUB 15.562664
RUB 15.404913
RUB 14.647798
7/14/2025
RUB 15.032348
RUB 15.168744
RUB 15.67671
RUB 14.696838
7/13/2025
RUB 14.970115
RUB 15.032348
RUB 15.810559
RUB 14.740454
7/12/2025
RUB 14.102464
RUB 14.970115
RUB 15.010001
RUB 13.925836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,280
0.89%
Market CapRUB 2.35T
VolumeRUB 41.87B
2
RUB 3,546.27
1.73%
Market CapRUB 428.08B
VolumeRUB 48.72B
3
RUB 3.39
2.65%
Market CapRUB 200.62B
VolumeRUB 9.57B
5
RUB 736.8
0.26%
Market CapRUB 107.5B
VolumeRUB 2.6B
6
RUB 176.42
1.26%
Market CapRUB 94.89B
VolumeRUB 11.93B
8
RUB 0.245122
1.91%
Market CapRUB 36.82B
VolumeRUB 20.06B

Data provided by Coingecko API

More Cryptocurrencies

1853
RUB 1.8
3.58%
Market CapRUB 639.52M
VolumeRUB 39.08M
1851
RUB 12
4.47%
Market CapRUB 639.46M
VolumeRUB 16.08M
1854
RUB 0.00002478
5.78%
Market CapRUB 638.33M
VolumeRUB 36.12M
1856
RUB 0.635405
4.31%
Market CapRUB 635.44M
VolumeRUB 62.38M
1859
RUB 1.53
1.25%
Market CapRUB 633.38M
VolumeRUB 146.98M

Data provided by Coingecko API