Eagle AI (EAI) Valor real atual

Eagle AI logo
EAIEagle AI
JPY 16,44 -7.10%
Capitalização de mercado
JPY 651,92M
6.77%
Volume (24)
JPY 29 189 570
0.30%
Fornecimento em circulação
39 655 682 EAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAI

Eagle AI Preço hoje

Eagle AI Preço
JPY 16,44

Alteração de preço

JPY -1,2570418
7.10%
24h Baixo / 24h Alto
JPY 16,01 / JPY 18,19

Volume

JPY 29 189 570
0.30%
Volume / Limite de mercado
0,044774997
Dominio de mercado
0,0001123764%
Posição de mercado
#2432

Fornecimento de Eagle AI

Fornecimento em circulação
39 655 682,42 EAI
Fornecimento total
100 000 000 EAI
Fornecimento máximo
100 000 000 EAI

Eagle AI Capitalização de mercado

Capitalização de mercado
JPY 651 916 740
6.77%

Totalmente diluído
Limite de mercado

JPY 1 643 942 800
1.36%

Eagle AI Preço Ontem

Baixa / Alta de ontem
JPY 16,217001 / JPY 16,220463
Abertura / Fecho de Ontem
JPY 16,217001 / JPY 16,220463
A mudança de ontem
1.36%
Volume de ontem
JPY 28 264 224

Histórico do preço do Eagle AI

7 dias Baixa / 7 dias Alta
JPY 0,10838483 / JPY 0,1574082
30 dias Baixa / 30 dias Alta
JPY 16,217001 / JPY 19,003789
90 dias Baixa / 90 dias Alta
JPY 16,217001 / JPY 20,694193
52 Semana Baixa / 52 Semana Alta
JPY 16,217001 / JPY 23,175363
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
JPY 100,85
83.70%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 1,25
1214.84%

Data provided by Coingecko API

EAI para JPY

Eagle AI
Eagle AIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle AI para Japanese yen Gráfico de Preço (EAI para JPY)

    EAIJPY de TradingView

    Eagle AI Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle AI Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 18,741314
    JPY 0
    JPY 18,741314
    JPY 16,217001
    18/08/2025
    JPY 19,696491
    JPY 18,741314
    JPY 19,696491
    JPY 18,355487
    17/08/2025
    JPY 20,166257
    JPY 19,696491
    JPY 20,370989
    JPY 19,507782
    16/08/2025
    JPY 19,76307
    JPY 20,166257
    JPY 20,694193
    JPY 19,590439
    15/08/2025
    JPY 20,77298
    JPY 19,76307
    JPY 22,077022
    JPY 19,901187
    14/08/2025
    JPY 23,158366
    JPY 20,77298
    JPY 23,158366
    JPY 20,7962
    13/08/2025
    JPY 22,358573
    JPY 23,158366
    JPY 23,175363
    JPY 22,358573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 19 segundoss

    Explore Our Other Products for EAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 615
    1.28%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 45,19B
    2
    JPY 4 183,51
    1.32%
    Capitalização de mercadoJPY 505,14B
    VolumeJPY 43,17B
    3
    JPY 2,89
    4.37%
    Capitalização de mercadoJPY 171,69B
    VolumeJPY 6,68B
    5
    JPY 835,59
    0.75%
    Capitalização de mercadoJPY 116,39B
    VolumeJPY 1,51B
    6
    JPY 180,92
    0.47%
    Capitalização de mercadoJPY 97,68B
    VolumeJPY 5,67B
    10
    JPY 0,212767
    2.38%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2430
    JPY 6,56
    8.59%
    Capitalização de mercadoJPY 653,42M
    VolumeJPY 3,42M
    2431
    JPY 0,653098
    0.51%
    Capitalização de mercadoJPY 653,3M
    VolumeJPY 322 766
    2426
    JPY 0,071963
    4.11%
    Capitalização de mercadoJPY 652,06M
    VolumeJPY 26,78M
    2433
    JPY 8,53
    1.91%
    Capitalização de mercadoJPY 651,43M
    VolumeJPY 3,61M
    2434
    JPY 1,81
    0.88%
    Capitalização de mercadoJPY 651,13M
    VolumeJPY 17,32M

    Data provided by Coingecko API