Eagle Coin (EGC) Valor real atual

Eagle Coin logo
EGCEagle Coin
BRL 179,51+ 0.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 11 185 715
0.38%
Fornecimento em circulação
0 EGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGC

Eagle Coin Preço hoje

Eagle Coin Preço
BRL 179,51

Alteração de preço

BRL 1,64
0.92%
24h Baixo / 24h Alto
BRL 173,93 / BRL 179,81

Volume

BRL 11 185 715
0.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eagle Coin

Fornecimento em circulação
0 EGC
Fornecimento total
2 100 000 EGC
Fornecimento máximo
2 100 000 EGC

Eagle Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 376 970 590
0.22%

Eagle Coin Preço Ontem

Baixa / Alta de ontem
BRL 179,01688 / BRL 179,19914
Abertura / Fecho de Ontem
BRL 179,19914 / BRL 179,01688
A mudança de ontem
0.22%
Volume de ontem
BRL 10 905 750

Histórico do preço do Eagle Coin

7 dias Baixa / 7 dias Alta
BRL 28,022554 / BRL 33,144147
30 dias Baixa / 30 dias Alta
BRL 174,42126 / BRL 179,80117
90 dias Baixa / 90 dias Alta
BRL 172,91695 / BRL 179,80117
52 Semana Baixa / 52 Semana Alta
BRL 151,73372 / BRL 180,16649
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
BRL 195,34
8.12%
Baixa de todos os temposEost 12, 2025 (22 dias atrás)
BRL 71,82
149.89%

Data provided by Coingecko API

EGC para BRL

Eagle Coin
Eagle CoinEGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle Coin para Brazilian Real Gráfico de Preço (EGC para BRL)

    EGCBRL de TradingView

    Eagle Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 175,313837
    BRL 0
    BRL 179,801171
    BRL 174,421256
    02/09/2025
    BRL 175,91215
    BRL 175,313837
    BRL 176,44347
    BRL 174,603941
    01/09/2025
    BRL 177,893809
    BRL 175,91215
    BRL 177,98061
    BRL 175,652027
    31/08/2025
    BRL 172,18723
    BRL 177,893809
    BRL 177,628508
    BRL 172,18723
    30/08/2025
    BRL 176,350448
    BRL 172,18723
    BRL 176,350448
    BRL 171,652616
    29/08/2025
    BRL 176,32312
    BRL 176,350448
    BRL 178,059189
    BRL 151,733721
    28/08/2025
    BRL 179,610995
    BRL 176,32312
    BRL 180,16649
    BRL 174,657344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 9 segundoss

    Explore Our Other Products for EGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 489
    0.12%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,93B
    2
    BRL 4 442,44
    2.11%
    Capitalização de mercadoBRL 537,28B
    VolumeBRL 30,47B
    3
    BRL 2,84
    0.64%
    Capitalização de mercadoBRL 168,97B
    VolumeBRL 4,02B
    5
    BRL 852,91
    0.03%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 846,18M
    6
    BRL 208,65
    1.07%
    Capitalização de mercadoBRL 113,1B
    VolumeBRL 6,29B
    9
    BRL 0,22
    1.23%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API