Eagle Coin (EGC) Valor real atual

Eagle Coin logo
EGCEagle Coin
GBP 24,28+ 1.94%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 279 779
2.63%
Fornecimento em circulação
0 EGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGC

Eagle Coin Preço hoje

Eagle Coin Preço
GBP 24,28

Alteração de preço

GBP 0,462736
1.94%
24h Baixo / 24h Alto
GBP 23,79 / GBP 24,38

Volume

GBP 1 279 779
2.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eagle Coin

Fornecimento em circulação
0 EGC
Fornecimento total
2 100 000 EGC
Fornecimento máximo
2 100 000 EGC

Eagle Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 50 989 205
1.31%

Eagle Coin Preço Ontem

Baixa / Alta de ontem
GBP 23,954427 / GBP 23,979166
Abertura / Fecho de Ontem
GBP 23,954427 / GBP 23,979166
A mudança de ontem
1.31%
Volume de ontem
GBP 1 128 190,6

Histórico do preço do Eagle Coin

7 dias Baixa / 7 dias Alta
GBP 28,022554 / GBP 33,145274
30 dias Baixa / 30 dias Alta
GBP 23,830121 / GBP 24,075132
90 dias Baixa / 90 dias Alta
GBP 23,401535 / GBP 24,573067
52 Semana Baixa / 52 Semana Alta
GBP 20,767178 / GBP 24,573067
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
GBP 26,1
6.88%
Baixa de todos os temposEost 12, 2025 (22 dias atrás)
GBP 9,82
147.36%

Data provided by Coingecko API

EGC para GBP

Eagle Coin
Eagle CoinEGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle Coin para British Pound Gráfico de Preço (EGC para GBP)

    EGCGBP de TradingView

    Eagle Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 23,866867
    GBP 0
    GBP 24,075132
    GBP 23,830121
    01/09/2025
    GBP 24,245851
    GBP 23,866867
    GBP 24,245851
    GBP 23,871121
    31/08/2025
    GBP 23,475275
    GBP 24,245851
    GBP 24,573067
    GBP 23,475275
    30/08/2025
    GBP 24,041994
    GBP 23,475275
    GBP 24,041994
    GBP 23,401535
    29/08/2025
    GBP 24,108088
    GBP 24,041994
    GBP 24,273646
    GBP 20,767178
    28/08/2025
    GBP 24,544781
    GBP 24,108088
    GBP 24,554929
    GBP 23,861036
    27/08/2025
    GBP 23,843681
    GBP 24,544781
    GBP 24,554748
    GBP 23,843681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 56 segundoss

    Explore Our Other Products for EGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 752
    0.22%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,94B
    2
    GBP 4 312,53
    2.27%
    Capitalização de mercadoGBP 520,52B
    VolumeGBP 31,97B
    4
    GBP 2,82
    0.48%
    Capitalização de mercadoGBP 167,79B
    VolumeGBP 7,2B
    5
    GBP 851,96
    0.26%
    Capitalização de mercadoGBP 118,58B
    VolumeGBP 1,2B
    6
    GBP 208,73
    2.19%
    Capitalização de mercadoGBP 112,93B
    VolumeGBP 9,15B
    9
    GBP 0,215772
    0.54%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API