Eagle Coin (EGC) Valor real atual

Eagle Coin logo
EGCEagle Coin
JPY 4 715,86 -0.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 345 265 450
1.80%
Fornecimento em circulação
0 EGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGC

Eagle Coin Preço hoje

Eagle Coin Preço
JPY 4 715,86

Alteração de preço

JPY -20,850748
0.44%
24h Baixo / 24h Alto
JPY 4 581,72 / JPY 4 792,64

Volume

JPY 345 265 450
1.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eagle Coin

Fornecimento em circulação
0 EGC
Fornecimento total
2 100 000 EGC
Fornecimento máximo
2 100 000 EGC

Eagle Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 903 309 700
0.66%

Eagle Coin Preço Ontem

Baixa / Alta de ontem
JPY 4 744,9865 / JPY 4 749,6014
Abertura / Fecho de Ontem
JPY 4 744,9865 / JPY 4 749,6014
A mudança de ontem
0.66%
Volume de ontem
JPY 398 266 450

Histórico do preço do Eagle Coin

7 dias Baixa / 7 dias Alta
JPY 30,705558 / JPY 32,975137
30 dias Baixa / 30 dias Alta
JPY 4 684,8993 / JPY 4 758,842
90 dias Baixa / 90 dias Alta
JPY 4 592,7085 / JPY 4 831,7745
52 Semana Baixa / 52 Semana Alta
JPY 4 549,3189 / JPY 4 892,1762
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 5 208,59
9.41%
Baixa de todos os temposEost 12, 2025 (29 dias atrás)
JPY 1 958,33
140.95%

Data provided by Coingecko API

EGC para JPY

Eagle Coin
Eagle CoinEGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle Coin para Japanese yen Gráfico de Preço (EGC para JPY)

    EGCJPY de TradingView

    Eagle Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 4 735,563594
    JPY 0
    JPY 4 749,601369
    JPY 4 684,899299
    08/09/2025
    JPY 4 739,561388
    JPY 4 735,563594
    JPY 4 763,527775
    JPY 4 592,708497
    07/09/2025
    JPY 4 763,517977
    JPY 4 739,561388
    JPY 4 791,313024
    JPY 4 666,10837
    06/09/2025
    JPY 4 817,976885
    JPY 4 763,517977
    JPY 4 839,065719
    JPY 4 762,085894
    05/09/2025
    JPY 4 749,989427
    JPY 4 817,976885
    JPY 4 838,752263
    JPY 4 549,318906
    04/09/2025
    JPY 4 868,666607
    JPY 4 749,989427
    JPY 4 892,176223
    JPY 4 750,213461
    03/09/2025
    JPY 4 761,714058
    JPY 4 868,666607
    JPY 4 869,849798
    JPY 4 750,593034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 5 segundoss

    Explore Our Other Products for EGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 904
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,89B
    2
    JPY 4 409,91
    2.86%
    Capitalização de mercadoJPY 532,5B
    VolumeJPY 30,85B
    3
    JPY 3
    1.62%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,38B
    5
    JPY 899,16
    2.92%
    Capitalização de mercadoJPY 125,44B
    VolumeJPY 1,61B
    6
    JPY 223,53
    4.59%
    Capitalização de mercadoJPY 121,3B
    VolumeJPY 9,75B
    9
    JPY 0,244635
    2.49%
    Capitalização de mercadoJPY 36,91B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API