Eastworld (SN94) Valor real atual

Eastworld logo
SN94Eastworld
JPY 77,39 -4.97%
Capitalização de mercado
JPY 128,42M
3.30%
Volume (24)
JPY 19 287 307
36.26%
Fornecimento em circulação
1 659 521 SN94
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN94

Eastworld Preço hoje

Eastworld Preço
JPY 77,39

Alteração de preço

JPY -4,0457953
4.97%
24h Baixo / 24h Alto
JPY 77,33 / JPY 82,36

Volume

JPY 19 287 307
36.26%
Volume / Limite de mercado
0,15018567
Dominio de mercado
0,000021177071%
Posição de mercado
#4434

Fornecimento de Eastworld

Fornecimento em circulação
1 659 520,605 SN94
Fornecimento total
1 659 520,605 SN94
Fornecimento máximo
21 000 000 SN94

Eastworld Capitalização de mercado

Capitalização de mercado
JPY 128 423 090
3.30%

Totalmente diluído
Limite de mercado

JPY 128 423 090
4.79%

Eastworld Preço Ontem

Baixa / Alta de ontem
JPY 81,157648 / JPY 81,392716
Abertura / Fecho de Ontem
JPY 81,392716 / JPY 81,157648
A mudança de ontem
4.78%
Volume de ontem
JPY 27 973 713

Histórico do preço do Eastworld

7 dias Baixa / 7 dias Alta
JPY 0,49628362 / JPY 0,56351449
30 dias Baixa / 30 dias Alta
JPY 78,72216 / JPY 83,040622
90 dias Baixa / 90 dias Alta
JPY 76,71474 / JPY 83,040622
52 Semana Baixa / 52 Semana Alta
JPY 72,806749 / JPY 83,040622
Máxima de todos os temposGoue. 14, 2025 (2 meses atrás)
JPY 213,56
63.76%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 63,05
22.73%

Data provided by Coingecko API

SN94 para JPY

Eastworld
EastworldSN94
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eastworld para Japanese yen Gráfico de Preço (SN94 para JPY)

    SN94JPY de TradingView

    Eastworld Trocas

    Instant crypto to crypto exchange coming soon!

    Eastworld Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 80,913815
    JPY 0
    JPY 82,349686
    JPY 79,311128
    10/09/2025
    JPY 77,950671
    JPY 80,913815
    JPY 83,040622
    JPY 77,688257
    09/09/2025
    JPY 79,212127
    JPY 77,950671
    JPY 80,890189
    JPY 77,440703
    08/09/2025
    JPY 76,121532
    JPY 79,212127
    JPY 81,884826
    JPY 76,121532
    07/09/2025
    JPY 74,856637
    JPY 76,121532
    JPY 81,474626
    JPY 74,732707
    06/09/2025
    JPY 73,576381
    JPY 74,856637
    JPY 77,261682
    JPY 73,149724
    05/09/2025
    JPY 74,500333
    JPY 73,576381
    JPY 80,610009
    JPY 72,806749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 11 segundoss

    Explore Our Other Products for SN94

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 945
    1.00%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 45,72B
    2
    JPY 4 519,83
    2.48%
    Capitalização de mercadoJPY 545,66B
    VolumeJPY 30,28B
    3
    JPY 3,04
    1.52%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,09B
    5
    JPY 239,7
    6.00%
    Capitalização de mercadoJPY 129,96B
    VolumeJPY 12,57B
    6
    JPY 908,49
    1.07%
    Capitalização de mercadoJPY 126,45B
    VolumeJPY 1,19B
    8
    JPY 0,262553
    5.84%
    Capitalização de mercadoJPY 39,62B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4432
    JPY 614,39
    0%
    Capitalização de mercadoJPY 124,39M
    VolumeJPY 280 891
    4421
    JPY 0,133454
    5.15%
    Capitalização de mercadoJPY 128,84M
    VolumeJPY 55,88M
    4433
    JPY 0,128821
    5.04%
    Capitalização de mercadoJPY 128,82M
    VolumeJPY 982 337
    4436
    JPY 77,39
    4.97%
    Capitalização de mercadoJPY 128,42M
    VolumeJPY 19,29M
    4437
    JPY 6,11
    1.11%
    Capitalização de mercadoJPY 128,28M
    VolumeJPY 398 337

    Data provided by Coingecko API