Eastworld (SN94) Live Price

Eastworld logo
SN94Eastworld
JPY 67.38+ 1.48%
Market Cap
JPY 123.77M
2.80%
Volume (24)
JPY 29,515,793
0.06%
Circulating Supply
1,836,844 SN94
Issue Date
-

Data provided by Coingecko API

SN94 price Statistics

Eastworld Price Today

Eastworld Price
JPY 67.38

Price Change

JPY 0.984169
1.48%
24h Low / 24h High
JPY 65.65 / JPY 70.38

Trading Volume

JPY 29,515,793
0.06%
Volume / Market Cap
0.23846928
Market Dominance
0.000021153691%
Market Rank
#4401

Eastworld Supply

Circulating Supply
1,836,844.156 SN94
Total Supply
1,836,844.156 SN94
Max Supply
21,000,000 SN94

Eastworld Market Cap

Market Cap
JPY 123,771,890
2.80%

Fully Diluted
Market Cap

JPY 123,771,890
0.37%

Eastworld Price Yesterday

Yesterday's Low / High
JPY 67.027769 / JPY 67.237732
Yesterday's Open / Close
JPY 67.027769 / JPY 67.237732
Yesterday's Change
0.37%
Yesterday's Volume
JPY 24,744,181

Eastworld Price History

7d Low / 7d High
JPY 0.44134543 / JPY 0.56826214
30d Low / 30d High
JPY 65.15708 / JPY 70.122209
90d Low / 90d High
JPY 65.15708 / JPY 75.404357
52 Week Low / 52 Week High
JPY 65.15708 / JPY 83.554553
All Time HighJul 14, 2025 (2 months ago)
JPY 213.56
68.45%
All Time LowSep 1, 2025 (23 days ago)
JPY 63.05
6.87%

Data provided by Coingecko API

SN94 to JPY converter

Eastworld
EastworldSN94
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eastworld Price Chart (SN94 to JPY)

SN94JPY by TradingView

Eastworld Exchanges

Instant crypto to crypto exchange coming soon!

Eastworld Historical Price Data (JPY)

Date
9/24/2025
JPY 65.565945
JPY 0
JPY 70.122209
JPY 65.565945
9/23/2025
JPY 68.534753
JPY 65.565945
JPY 68.534753
JPY 65.15708
9/22/2025
JPY 72.594308
JPY 68.534753
JPY 72.594308
JPY 66.534001
9/21/2025
JPY 75.104544
JPY 72.594308
JPY 75.404357
JPY 73.331457
9/20/2025
JPY 75.845095
JPY 75.104544
JPY 76.13069
JPY 74.331474
9/19/2025
JPY 81.825355
JPY 75.845095
JPY 81.943031
JPY 76.217261
9/18/2025
JPY 82.50339
JPY 81.825355
JPY 83.554553
JPY 79.755196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 49 minutes and 22 seconds

Explore Our Other Products for SN94

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,096
0.70%
Market CapJPY 2.25T
VolumeJPY 47.02B
2
JPY 4,123.05
1.41%
Market CapJPY 498.19B
VolumeJPY 30.08B
3
JPY 2.91
2.79%
Market CapJPY 174.15B
VolumeJPY 6.21B
5
JPY 1,013.81
0.59%
Market CapJPY 141.2B
VolumeJPY 2.34B
6
JPY 210.35
1.64%
Market CapJPY 114.38B
VolumeJPY 8.61B
8
JPY 0.239302
0.21%
Market CapJPY 36.18B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4402
JPY 148.31
0.25%
Market CapJPY 123.64M
VolumeJPY 631.86M
4384
JPY 0.288241
4.99%
Market CapJPY 123.43M
VolumeJPY 52.95M
4403
JPY 0.224714
0.29%
Market CapJPY 123.59M
VolumeJPY 4,277
4404
JPY 0.12501
10.64%
Market CapJPY 123.27M
VolumeJPY 2.93M
4409
JPY 0.00177452
0.74%
Market CapJPY 123.19M
VolumeJPY 324,148
4405
JPY 0.804925
1.11%
Market CapJPY 123.15M
VolumeJPY 4,210
4406
JPY 1.16
0.88%
Market CapJPY 123.17M
VolumeJPY 122,022
4407
JPY 0.890446
1.44%
Market CapJPY 123.14M
VolumeJPY 1.21B
4408
JPY 0.0002926
10.51%
Market CapJPY 123.1M
VolumeJPY 1.1M
4410
JPY 0.19038
1.73%
Market CapJPY 123.03M
VolumeJPY 2.67M
4411
JPY 0.053558
5.05%
Market CapJPY 122.91M
VolumeJPY 14.71M
4412
Market CapJPY 122.86M
VolumeJPY 0
4413
JPY 0.253395
10.76%
Market CapJPY 122.93M
VolumeJPY 5.27M
4414
JPY 0.122795
0.43%
Market CapJPY 122.79M
VolumeJPY 183,084
4415
JPY 0.295865
0.04%
Market CapJPY 122.75M
VolumeJPY 226,317
Market CapJPY 122.72M
VolumeJPY 4.58M
4417
JPY 0.124436
0.52%
Market CapJPY 122.61M
VolumeJPY 10.13M
4418
JPY 0.04845623
0%
Market CapJPY 121.8M
VolumeJPY 29,008
4419
JPY 0.157124
1.37%
Market CapJPY 122.54M
VolumeJPY 1,534
4420
JPY 0.130617
0.32%
Market CapJPY 122.53M
VolumeJPY 124,101
4421
JPY 0.122878
0.53%
Market CapJPY 122.28M
VolumeJPY 167,779
4422
JPY 1.58
0.64%
Market CapJPY 122.17M
VolumeJPY 1.81M
4423
JPY 1.49
0.95%
Market CapJPY 122.1M
VolumeJPY 12.2M
4424
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4425
JPY 162.16
0%
Market CapJPY 121.34M
VolumeJPY 116,245
4426
Market CapJPY 122.03M
VolumeJPY 5.17M
4427
Market CapJPY 121.76M
VolumeJPY 10.66M
4428
Market CapJPY 120.88M
VolumeJPY 214
4429
JPY 1.74
7.53%
Market CapJPY 121.72M
VolumeJPY 1.41M
4430
JPY 6.27
6.28%
Market CapJPY 121.5M
VolumeJPY 1.4M
4431
JPY 0.93378
1.46%
Market CapJPY 121.46M
VolumeJPY 8,723
4432
JPY 0.122236
11.23%
Market CapJPY 121.4M
VolumeJPY 1.52M
4433
JPY 0.121177
13.87%
Market CapJPY 121.17M
VolumeJPY 925,999
4434
JPY 1.21
8.60%
Market CapJPY 121.19M
VolumeJPY 2.23M
4435
JPY 12.08
0.06%
Market CapJPY 121.12M
VolumeJPY 213,425
4436
JPY 0.122171
9.12%
Market CapJPY 121.1M
VolumeJPY 4.39M
4438
JPY 0.12125
2.50%
Market CapJPY 120.98M
VolumeJPY 8.58M
4437
JPY 0.00000029
1.66%
Market CapJPY 120.89M
VolumeJPY 1.18M
4439
JPY 0.121943
1.09%
Market CapJPY 120.87M
VolumeJPY 1.21M
4440
JPY 0.129739
15.63%
Market CapJPY 120.68M
VolumeJPY 46.05M
4441
JPY 0.277422
0.66%
Market CapJPY 120.66M
VolumeJPY 26,706
4442
JPY 51,314
0.59%
Market CapJPY 120.58M
VolumeJPY 13.1M
Market CapJPY 120.58M
VolumeJPY 9M
4444
JPY 0.14188
0%
Market CapJPY 119.62M
VolumeJPY 299
4445
JPY 150.36
0.60%
Market CapJPY 120.57M
VolumeJPY 339,734
4446
JPY 3.17
2.94%
Market CapJPY 120.55M
VolumeJPY 610,491
4447
JPY 0.126256
0%
Market CapJPY 119.8M
VolumeJPY 319
4448
JPY 1.77
0.52%
Market CapJPY 120.07M
VolumeJPY 1,023
Market CapJPY 120.08M
VolumeJPY 5.69M
4450
JPY 0.119979
3.52%
Market CapJPY 120.08M
VolumeJPY 1.37M
Market CapJPY 119.98M
VolumeJPY 6.66M
4452
JPY 16.89
2.01%
Market CapJPY 119.85M
VolumeJPY 3,583
4453
JPY 0.55785
18.90%
Market CapJPY 119.93M
VolumeJPY 15.06M
4454
JPY 0.222075
6.07%
Market CapJPY 119.92M
VolumeJPY 44.7M
4455
JPY 0.299912
0.32%
Market CapJPY 119.85M
VolumeJPY 3.81M
4456
JPY 6.12
0.90%
Market CapJPY 119.79M
VolumeJPY 20.9M
4457
JPY 0.133227
18.59%
Market CapJPY 119.77M
VolumeJPY 238,724
4458
JPY 0.00120162
0.27%
Market CapJPY 119.71M
VolumeJPY 61,025
4459
JPY 2.85
18.82%
Market CapJPY 119.69M
VolumeJPY 3.28M
4460
JPY 0.120017
0.01%
Market CapJPY 119.63M
VolumeJPY 338,878
4461
JPY 0.541001
1.93%
Market CapJPY 119.46M
VolumeJPY 59.09M
4462
JPY 0.715217
18.12%
Market CapJPY 119.52M
VolumeJPY 124,633
4463
JPY 1.17
66.13%
Market CapJPY 119.41M
VolumeJPY 39.18M
4464
JPY 0.119265
0.83%
Market CapJPY 119.24M
VolumeJPY 15.3M
4465
JPY 0.426891
0.51%
Market CapJPY 119.28M
VolumeJPY 4,994
4466
Market CapJPY 119.19M
VolumeJPY 442,074
4467
Market CapJPY 119.07M
VolumeJPY 2.6M
4468
JPY 3.16
0.74%
Market CapJPY 118.98M
VolumeJPY 2.49M
4469
JPY 18.09
0.96%
Market CapJPY 118.96M
VolumeJPY 15,584
4470
JPY 116.88
4.96%
Market CapJPY 118.81M
VolumeJPY 6.75M
4471
JPY 0.118633
0.32%
Market CapJPY 118.62M
VolumeJPY 4.09M
4472
JPY 0.12127
2.03%
Market CapJPY 118.57M
VolumeJPY 5.1M
4473
JPY 0.00034761
2.26%
Market CapJPY 118.42M
VolumeJPY 31.73M
4474
JPY 1.34
0.96%
Market CapJPY 118.33M
VolumeJPY 452,269
4475
JPY 659.65
0.88%
Market CapJPY 118.29M
VolumeJPY 866,592
4478
JPY 0.118313
0.43%
Market CapJPY 118.3M
VolumeJPY 54.77M
4476
JPY 0.397726
3.35%
Market CapJPY 118.28M
VolumeJPY 467,966
Market CapJPY 118.21M
VolumeJPY 4.01M
4479
JPY 0.795256
0.04%
Market CapJPY 117.98M
VolumeJPY 1,330
4480
JPY 0.118525
4.12%
Market CapJPY 117.95M
VolumeJPY 409,793
4481
JPY 0.132286
4.19%
Market CapJPY 118.01M
VolumeJPY 547,964
4482
JPY 0.156143
5.80%
Market CapJPY 117.86M
VolumeJPY 24.86M
4483
JPY 0.00180148
14.40%
Market CapJPY 117.73M
VolumeJPY 11.36M
4484
JPY 0.117726
1.27%
Market CapJPY 117.72M
VolumeJPY 1.13M
4485
JPY 7.17
1.89%
Market CapJPY 117.64M
VolumeJPY 11,106
4486
JPY 0.00027924
38.40%
Market CapJPY 117.47M
VolumeJPY 3.76M
4487
JPY 0.00000116
14.73%
Market CapJPY 117.32M
VolumeJPY 28.62M
4488
JPY 0.118147
2.26%
Market CapJPY 117.31M
VolumeJPY 72.66M
4489
JPY 0.078022
19.77%
Market CapJPY 116.97M
VolumeJPY 13.79M
Market CapJPY 116.79M
VolumeJPY 2.81M
4491
JPY 0.654668
61.72%
Market CapJPY 116.71M
VolumeJPY 3,262
4492
JPY 2.82
2.14%
Market CapJPY 116.63M
VolumeJPY 7.95M
4493
Market CapJPY 116.51M
VolumeJPY 7.73M
4494
JPY 0.01700421
3.98%
Market CapJPY 116.36M
VolumeJPY 484,848
Market CapJPY 116.3M
VolumeJPY 57,178
4496
JPY 0.157468
5.71%
Market CapJPY 116.26M
VolumeJPY 11.96M
4497
JPY 0.129663
0.17%
Market CapJPY 116.24M
VolumeJPY 438,642
4498
JPY 0.01158937
7.89%
Market CapJPY 116.22M
VolumeJPY 1.11M
4499
JPY 0.03614256
0.64%
Market CapJPY 116.19M
VolumeJPY 2.23M
4402
JPY 148.31
0.25%
Market CapJPY 123.64M
VolumeJPY 631.86M
4384
JPY 0.288241
4.99%
Market CapJPY 123.43M
VolumeJPY 52.95M

Data provided by Coingecko API