Eclipse Bridged USDC (Eclipse) (USDC) Valor real atual

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
0,842798 -1.42%
Capitalização de mercado
€5,04M
2.19%
Volume (24)
406 371
2.38%
Fornecimento em circulação
5 993 280 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Eclipse Bridged USDC (Eclipse) Preço hoje

Eclipse Bridged USDC (Eclipse) Preço
€0,842798

Alteração de preço

€-0,012160743
1.42%
24h Baixo / 24h Alto
€0,841443 / €0,867854

Volume

€406 371
2.38%
Volume / Limite de mercado
0,080581122
Dominio de mercado
0,00015018146%
Posição de mercado
#2224

Fornecimento de Eclipse Bridged USDC (Eclipse)

Fornecimento em circulação
5 993 279,549 USDC
Fornecimento total
5 993 279,549 USDC
Fornecimento máximo
0 USDC

Eclipse Bridged USDC (Eclipse) Capitalização de mercado

Capitalização de mercado
€5 043 005
2.19%

Totalmente diluído
Limite de mercado

€5 043 005
1.58%

Eclipse Bridged USDC (Eclipse) Preço Ontem

Baixa / Alta de ontem
€0,85390759 / €0,8560429
Abertura / Fecho de Ontem
€0,85390759 / €0,8560429
A mudança de ontem
1.42%
Volume de ontem
€449 001,62

Histórico do preço do Eclipse Bridged USDC (Eclipse)

7 dias Baixa / 7 dias Alta
€0,98625509 / €1,0124184
30 dias Baixa / 30 dias Alta
€0,84119176 / €0,8635068
90 dias Baixa / 90 dias Alta
€0,84119176 / €0,86989429
52 Semana Baixa / 52 Semana Alta
€0,84119176 / €0,86989429
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€1,016
16.95%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
€0,055702
1414.42%

Data provided by Coingecko API

USDC para EUR

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eclipse Bridged USDC (Eclipse) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Eclipse Bridged USDC (Eclipse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0002
    €24 322 001
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,001
    €170 763
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00008
    €0
    Recently

    Eclipse Bridged USDC (Eclipse) Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,859906
    €0
    €0,861338
    €0,841192
    22/08/2025
    €0,860857
    €0,859906
    €0,869894
    €0,852177
    21/08/2025
    €0,858162
    €0,860857
    €0,861569
    €0,857562
    20/08/2025
    €0,858716
    €0,858162
    €0,860152
    €0,85664
    19/08/2025
    €0,857147
    €0,858716
    €0,858399
    €0,855511
    18/08/2025
    €0,854141
    €0,857147
    €0,857619
    €0,853837
    17/08/2025
    €0,854177
    €0,854141
    €0,854981
    €0,853563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 24 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 715
    2.15%
    Capitalização de mercado€2,25T
    Volume€36,1B
    2
    4 790,02
    0.74%
    Capitalização de mercado€578,38B
    Volume€35,62B
    3
    3,03
    0.12%
    Capitalização de mercado€180,49B
    Volume€5,62B
    5
    870,46
    1.29%
    Capitalização de mercado€121,24B
    Volume€1,48B
    6
    204,08
    0.13%
    Capitalização de mercado€110,3B
    Volume€9,53B
    9
    0,23
    1.63%
    Capitalização de mercado€35,08B
    Volume€2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2216
    Capitalização de mercado€5,07M
    Volume€16 892
    2221
    0,00126296
    0.12%
    Capitalização de mercado€5,06M
    Volume€2,27M
    2223
    0,00004688
    10.55%
    Capitalização de mercado€5,06M
    Volume€202 060
    2226
    Capitalização de mercado€5,04M
    Volume€236
    2227
    0,51
    0.58%
    Capitalização de mercado€5,02M
    Volume€106 045

    Data provided by Coingecko API