Banano (BAN) Valor real atual

Banano logo
BANBanano
0,001552+ 2.18%
Capitalização de mercado
€2,49M
2.02%
Volume (24)
9 368
18.04%
Fornecimento em circulação
1 604 902 900 BAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAN

Banano Preço hoje

Banano Preço
€0,00155218

Alteração de preço

€0,00003308
2.18%
24h Baixo / 24h Alto
€0,00143914 / €0,00155348

Volume

€9 367,84
18.04%
Volume / Limite de mercado
0,0037605204
Dominio de mercado
0,000074594192%
Posição de mercado
#2867

Fornecimento de Banano

Fornecimento em circulação
1 604 902 929 BAN
Fornecimento total
1 918 846 912 BAN
Fornecimento máximo
0 BAN

Banano Capitalização de mercado

Capitalização de mercado
€2 491 102
2.02%

Totalmente diluído
Limite de mercado

€2 978 400
1.43%

Banano Preço Ontem

Baixa / Alta de ontem
€0,0015277726 / €0,0015326966
Abertura / Fecho de Ontem
€0,0015277726 / €0,0015326966
A mudança de ontem
1.43%
Volume de ontem
€9 388,1252

Histórico do preço do Banano

7 dias Baixa / 7 dias Alta
€0,0016848018 / €0,0019560959
30 dias Baixa / 30 dias Alta
€0,0014406707 / €0,0015791682
90 dias Baixa / 90 dias Alta
€0,0014406707 / €0,0016244889
52 Semana Baixa / 52 Semana Alta
€0,0014406707 / €0,0016752123
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
€0,04512786
96.57%
Baixa de todos os temposEbr. 13, 2020 (5 anos atrás)
€0,00008234
1781.26%

Data provided by Coingecko API

BAN para EUR

Banano
BananoBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banano para Euro Gráfico de Preço (BAN para EUR)

    BANEUR de TradingView

    Banano Trocas

    Instant crypto to crypto exchange coming soon!

    Banano Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,001519
    €0
    €0,00155
    €0,001441
    01/09/2025
    €0,001598
    €0,001519
    €0,001604
    €0,001525
    31/08/2025
    €0,001568
    €0,001598
    €0,001624
    €0,001566
    30/08/2025
    €0,001591
    €0,001568
    €0,001595
    €0,001534
    29/08/2025
    €0,001586
    €0,001591
    €0,001675
    €0,001565
    28/08/2025
    €0,001624
    €0,001586
    €0,001647
    €0,00159
    27/08/2025
    €0,001646
    €0,001624
    €0,001662
    €0,001627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 51 segundoss

    Explore Our Other Products for BAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 513
    2.08%
    Capitalização de mercado€2,22T
    Volume€50,7B
    2
    4 317,37
    0.07%
    Capitalização de mercado€522,07B
    Volume€33,07B
    3
    2,85
    3.22%
    Capitalização de mercado€170,02B
    Volume€7,78B
    5
    852,66
    0.92%
    Capitalização de mercado€118,54B
    Volume€1,31B
    6
    209,65
    6.21%
    Capitalização de mercado€113,43B
    Volume€8,93B
    9
    0,21
    1.58%
    Capitalização de mercado€32,36B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2860
    0,00227177
    7.97%
    Capitalização de mercado€2,5M
    Volume€12 558
    2865
    0,86
    0.68%
    Capitalização de mercado€2,5M
    Volume€16 133
    2866
    0,0011129
    4.90%
    Capitalização de mercado€2,49M
    Volume€20 080
    2868
    0,00423066
    12.35%
    Capitalização de mercado€2,49M
    Volume€18 470
    Capitalização de mercado€2,48M
    Volume€1,66M

    Data provided by Coingecko API