Open Campus (EDU) Valor real atual

Open Campus logo
EDUOpen Campus
INR 11,49+ 0.80%
Capitalização de mercado
INR 6,69B
0.84%
Volume (24)
INR 430 414 200
1.73%
Fornecimento em circulação
582 695 260 EDU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDU

Open Campus Preço hoje

Open Campus Preço
INR 11,49

Alteração de preço

INR 0,091577
0.80%
24h Baixo / 24h Alto
INR 11,37 / INR 11,56

Volume

INR 430 414 200
1.73%
Volume / Limite de mercado
0,064298626
Dominio de mercado
0,0019360969%
Posição de mercado
#629

Fornecimento de Open Campus

Fornecimento em circulação
582 695 256 EDU
Fornecimento total
1 000 000 000 EDU
Fornecimento máximo
0 EDU

Open Campus Capitalização de mercado

Capitalização de mercado
INR 6 693 987 500
0.84%

Totalmente diluído
Limite de mercado

INR 11 487 973 000
0.34%

Open Campus Preço Ontem

Baixa / Alta de ontem
INR 11,425635 / INR 11,471867
Abertura / Fecho de Ontem
INR 11,471867 / INR 11,425635
A mudança de ontem
0.36%
Volume de ontem
INR 381 654 670

Histórico do preço do Open Campus

7 dias Baixa / 7 dias Alta
INR 0,12673021 / INR 0,13588193
30 dias Baixa / 30 dias Alta
INR 11,303803 / INR 11,533001
90 dias Baixa / 90 dias Alta
INR 11,177139 / INR 11,572647
52 Semana Baixa / 52 Semana Alta
INR 11,177139 / INR 11,981335
Máxima de todos os temposEbr. 29, 2023 (2 anos atrás)
INR 136,87
91.61%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 8,1
41.68%

Data provided by Coingecko API

EDU para INR

Open Campus
Open CampusEDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Campus para Indian Rupee Gráfico de Preço (EDU para INR)

    EDUINR de TradingView

    Open Campus Trocas

    Instant crypto to crypto exchange coming soon!

    Open Campus Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 11,400024
    INR 0
    INR 11,533001
    INR 11,383378
    06/09/2025
    INR 11,406427
    INR 11,400024
    INR 11,495917
    INR 11,303803
    05/09/2025
    INR 11,237673
    INR 11,406427
    INR 11,572647
    INR 11,237673
    04/09/2025
    INR 11,599675
    INR 11,237673
    INR 11,630126
    INR 11,177139
    03/09/2025
    INR 11,612938
    INR 11,599675
    INR 11,648542
    INR 11,37127
    02/09/2025
    INR 11,389174
    INR 11,612938
    INR 11,681645
    INR 11,380028
    01/09/2025
    INR 11,925151
    INR 11,389174
    INR 11,981335
    INR 11,271367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 31 segundoss

    Explore Our Other Products for EDU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 954
    0.70%
    Capitalização de mercadoINR 2,23T
    VolumeINR 27,02B
    2
    INR 4 327,93
    0.58%
    Capitalização de mercadoINR 521,85B
    VolumeINR 19,02B
    3
    INR 2,94
    4.01%
    Capitalização de mercadoINR 175,11B
    VolumeINR 5,35B
    5
    INR 876,83
    0.58%
    Capitalização de mercadoINR 122,01B
    VolumeINR 1,08B
    6
    INR 212,47
    4.54%
    Capitalização de mercadoINR 115,08B
    VolumeINR 6,45B
    9
    INR 0,233513
    7.31%
    Capitalização de mercadoINR 35,16B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    626
    INR 0,292771
    1.26%
    Capitalização de mercadoINR 6,76B
    VolumeINR 127,29M
    Capitalização de mercadoINR 6,75B
    VolumeINR 493,77M
    628
    INR 1 565,69
    17.80%
    Capitalização de mercadoINR 6,72B
    VolumeINR 4,25B
    630
    INR 87,44
    0.80%
    Capitalização de mercadoINR 6,48B
    VolumeINR 299,17M
    631
    INR 11,08
    2.36%
    Capitalização de mercadoINR 6,62B
    VolumeINR 1,3B

    Data provided by Coingecko API