Open Campus (EDU) Valor real atual

Open Campus logo
EDUOpen Campus
GBP 0,106602 -2.64%
Capitalização de mercado
GBP 27,73M
2.60%
Volume (24)
GBP 11 462 990
0.72%
Fornecimento em circulação
260 104 170 EDU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDU

Open Campus Preço hoje

Open Campus Preço
GBP 0,106602

Alteração de preço

GBP -0,0028882309
2.64%
24h Baixo / 24h Alto
GBP 0,10633 / GBP 0,110477

Volume

GBP 11 462 990
0.72%
Volume / Limite de mercado
0,41339359
Dominio de mercado
0,00093852909%
Posição de mercado
#953

Fornecimento de Open Campus

Fornecimento em circulação
260 104 168,68 EDU
Fornecimento total
1 000 000 000 EDU
Fornecimento máximo
0 EDU

Open Campus Capitalização de mercado

Capitalização de mercado
GBP 27 728 998
2.60%

Totalmente diluído
Limite de mercado

GBP 106 607 280
1.78%

Open Campus Preço Ontem

Baixa / Alta de ontem
GBP 0,10826631 / GBP 0,10880218
Abertura / Fecho de Ontem
GBP 0,10826631 / GBP 0,10880218
A mudança de ontem
1.78%
Volume de ontem
GBP 18 234 666

Histórico do preço do Open Campus

7 dias Baixa / 7 dias Alta
GBP 0,12951694 / GBP 0,18517383
30 dias Baixa / 30 dias Alta
GBP 0,1071507 / GBP 0,11400457
90 dias Baixa / 90 dias Alta
GBP 0,098340857 / GBP 0,13733343
52 Semana Baixa / 52 Semana Alta
GBP 0,096541797 / GBP 0,13733343
Máxima de todos os temposEbr. 29, 2023 (2 anos atrás)
GBP 1,33
91.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,073174
46.37%

Data provided by Coingecko API

EDU para GBP

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Campus para British Pound Gráfico de Preço (EDU para GBP)

    EDUGBP de TradingView

    Open Campus Trocas

    Instant crypto to crypto exchange coming soon!

    Open Campus Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,110564
    GBP 0
    GBP 0,112649
    GBP 0,107151
    26/08/2025
    GBP 0,108363
    GBP 0,110564
    GBP 0,137333
    GBP 0,108363
    25/08/2025
    GBP 0,103432
    GBP 0,108363
    GBP 0,107782
    GBP 0,098341
    24/08/2025
    GBP 0,104296
    GBP 0,103432
    GBP 0,111686
    GBP 0,103693
    23/08/2025
    GBP 0,105643
    GBP 0,104296
    GBP 0,105643
    GBP 0,102753
    22/08/2025
    GBP 0,099251
    GBP 0,105643
    GBP 0,105931
    GBP 0,096542
    21/08/2025
    GBP 0,099983
    GBP 0,099251
    GBP 0,100687
    GBP 0,09833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 55 minutoss e 29 segundoss

    Explore Our Other Products for EDU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 673
    0.64%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,43B
    2
    GBP 4 505,4
    3.19%
    Capitalização de mercadoGBP 543,74B
    VolumeGBP 31,24B
    3
    GBP 2,98
    1.08%
    Capitalização de mercadoGBP 177,18B
    VolumeGBP 6,82B
    5
    GBP 869,51
    0.54%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 1,63B
    6
    GBP 210,99
    1.46%
    Capitalização de mercadoGBP 113,91B
    VolumeGBP 14,38B
    9
    GBP 0,221207
    0.02%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    952
    GBP 0,739751
    0.22%
    Capitalização de mercadoGBP 27,81M
    VolumeGBP 3,19M
    954
    GBP 0,04743014
    1.86%
    Capitalização de mercadoGBP 27,81M
    VolumeGBP 1,98M
    951
    GBP 0,01472589
    1.73%
    Capitalização de mercadoGBP 27,8M
    VolumeGBP 260 141
    956
    GBP 0,250002
    4.65%
    Capitalização de mercadoGBP 27,59M
    VolumeGBP 33 483
    955
    GBP 0,058813
    6.23%
    Capitalização de mercadoGBP 27,58M
    VolumeGBP 1,62M

    Data provided by Coingecko API