Open Campus (EDU) Valor real atual

Open Campus logo
EDUOpen Campus
$0,135561+ 1.29%
Capitalização de mercado
$78,97M
1.24%
Volume (24)
$11 341 506
1.21%
Fornecimento em circulação
582 695 260 EDU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDU

Open Campus Preço hoje

Open Campus Preço
$0,135561

Alteração de preço

$0,00172864
1.29%
24h Baixo / 24h Alto
$0,130641 / $0,135911

Volume

$11 341 506
1.21%
Volume / Limite de mercado
0,1436258
Dominio de mercado
0,0020110754%
Posição de mercado
#621

Fornecimento de Open Campus

Fornecimento em circulação
582 695 256 EDU
Fornecimento total
1 000 000 000 EDU
Fornecimento máximo
0 EDU

Open Campus Capitalização de mercado

Capitalização de mercado
$78 965 657
1.24%

Totalmente diluído
Limite de mercado

$135 517 930
2.59%

Open Campus Preço Ontem

Baixa / Alta de ontem
$0,13190522 / $0,13228057
Abertura / Fecho de Ontem
$0,13190522 / $0,13228057
A mudança de ontem
2.63%
Volume de ontem
$11 444 113

Histórico do preço do Open Campus

7 dias Baixa / 7 dias Alta
$0,12673021 / $0,13591114
30 dias Baixa / 30 dias Alta
$0,12983727 / $0,13540861
90 dias Baixa / 90 dias Alta
$0,12818066 / $0,13540861
52 Semana Baixa / 52 Semana Alta
$0,12673021 / $0,13540861
Máxima de todos os temposEbr. 29, 2023 (2 anos atrás)
$1,67
91.89%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,094407
43.84%

Data provided by Coingecko API

EDU para USD

Open Campus
Open CampusEDU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Campus para US Dollar Gráfico de Preço (EDU para USD)

    EDUUSD de TradingView

    Open Campus Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,14
    EDU/USDT
    $0,0001
    $2 251 751
    Recently
    Gate
    Gate
    $0,14
    EDU/USDT
    $0,00028
    $99 286
    Recently
    KuCoin
    KuCoin
    $0,14
    EDU/USDT
    $0,001
    $18 380
    Recently

    Open Campus Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,130661
    $0
    $0,135409
    $0,129912
    08/09/2025
    $0,129967
    $0,130661
    $0,131496
    $0,129482
    07/09/2025
    $0,129272
    $0,129967
    $0,13078
    $0,129087
    06/09/2025
    $0,129343
    $0,129272
    $0,130358
    $0,128181
    05/09/2025
    $0,127421
    $0,129343
    $0,131112
    $0,127421
    04/09/2025
    $0,131705
    $0,127421
    $0,13205
    $0,12673
    03/09/2025
    $0,131967
    $0,131705
    $0,132235
    $0,129173

    Data provided by Coingecko API

    Datos en Vivo de Precios EDU

    El precio actual de EDU es de $ 0,135561 por EDU/USD, con un capital de mercado de 78,97M USD. El volumen de trading en las últimas 24 horas es de $ 11 341 506 USD. El precio de EDU a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Open Campus ha bajado un +1.29%. Tiene una circulación de suministro de $ 582 695 260 de EDU.

    El gráfico de precio de Open Campus en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EDU precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 45 segundoss

    Explore Our Other Products for EDU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 410
    0.65%
    Capitalização de mercado$2,26T
    Volume$50,31B
    2
    $4 369,23
    0.53%
    Capitalização de mercado$527,1B
    Volume$28,88B
    3
    $3
    0.36%
    Capitalização de mercado$178,51B
    Volume$4,6B
    5
    $889
    1.07%
    Capitalização de mercado$123,69B
    Volume$1,07B
    6
    $223,34
    2.61%
    Capitalização de mercado$121,01B
    Volume$9,88B
    9
    $0,24
    1.56%
    Capitalização de mercado$36,54B
    Volume$3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$79,87M
    Volume$12
    Capitalização de mercado$79,52M
    Volume$7,96M
    620
    $0,1
    1.80%
    Capitalização de mercado$79,22M
    Volume$1,4M
    Capitalização de mercado$78,87M
    Volume$38,48M
    623
    $0,07
    1.89%
    Capitalização de mercado$78,62M
    Volume$3,08M

    Data provided by Coingecko API