Eesee (ESE) Valor real atual

Eesee logo
ESEEesee
GBP 0,00464+ 3.47%
Capitalização de mercado
GBP 2,54M
3.55%
Volume (24)
GBP 185 315
1.54%
Fornecimento em circulação
546 667 070 ESE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESE

Eesee Preço hoje

Eesee Preço
GBP 0,00464038

Alteração de preço

GBP 0,00015556
3.47%
24h Baixo / 24h Alto
GBP 0,00447425 / GBP 0,00464429

Volume

GBP 185 315
1.54%
Volume / Limite de mercado
0,073050233
Dominio de mercado
0,000085862302%
Posição de mercado
#2732

Fornecimento de Eesee

Fornecimento em circulação
546 667 068,744 ESE
Fornecimento total
626 951 779,931 ESE
Fornecimento máximo
1 000 000 000 ESE

Eesee Capitalização de mercado

Capitalização de mercado
GBP 2 536 816
3.55%

Totalmente diluído
Limite de mercado

GBP 2 909 378
2.97%

Eesee Preço Ontem

Baixa / Alta de ontem
GBP 0,0044894802 / GBP 0,0045241513
Abertura / Fecho de Ontem
GBP 0,0045241513 / GBP 0,0044894802
A mudança de ontem
2.96%
Volume de ontem
GBP 196 922,16

Histórico do preço do Eesee

7 dias Baixa / 7 dias Alta
GBP 0,0060495216 / GBP 0,0066173385
30 dias Baixa / 30 dias Alta
GBP 0,0044794651 / GBP 0,0046376475
90 dias Baixa / 90 dias Alta
GBP 0,0044794651 / GBP 0,004762075
52 Semana Baixa / 52 Semana Alta
GBP 0,0044794651 / GBP 0,0049318693
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 0,119319
96.11%
Baixa de todos os temposEost 11, 2025 (19 dias atrás)
GBP 0,00390461
18.83%

Data provided by Coingecko API

ESE para GBP

Eesee
EeseeESE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eesee para British Pound Gráfico de Preço (ESE para GBP)

    ESEGBP de TradingView

    Eesee Trocas

    Instant crypto to crypto exchange coming soon!

    Eesee Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,004604
    GBP 0
    GBP 0,004638
    GBP 0,004479
    29/08/2025
    GBP 0,004737
    GBP 0,004604
    GBP 0,004762
    GBP 0,004559
    28/08/2025
    GBP 0,0046
    GBP 0,004737
    GBP 0,004721
    GBP 0,004575
    27/08/2025
    GBP 0,004599
    GBP 0,0046
    GBP 0,004623
    GBP 0,004588
    26/08/2025
    GBP 0,004651
    GBP 0,004599
    GBP 0,004666
    GBP 0,004573
    25/08/2025
    GBP 0,004802
    GBP 0,004651
    GBP 0,004802
    GBP 0,004651
    24/08/2025
    GBP 0,004851
    GBP 0,004802
    GBP 0,004932
    GBP 0,0048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 25 segundoss

    Explore Our Other Products for ESE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 389
    0.06%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,69B
    2
    GBP 4 480,4
    2.63%
    Capitalização de mercadoGBP 540,67B
    VolumeGBP 19,27B
    4
    GBP 2,82
    1.10%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 3,13B
    5
    GBP 859,82
    0.60%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 731,18M
    6
    GBP 203,03
    1.16%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 5,33B
    9
    GBP 0,217603
    1.32%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 927,46M

    Data provided by Coingecko API

    Mais criptomoedas

    2730
    GBP 0,03400784
    9.19%
    Capitalização de mercadoGBP 2,55M
    VolumeGBP 359 626
    2734
    GBP 0,00254138
    1.42%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 22 681
    2731
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 73 380
    2733
    GBP 0,00506576
    0.83%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 20 216
    2735
    GBP 0,01038759
    3.44%
    Capitalização de mercadoGBP 2,53M
    VolumeGBP 8 069

    Data provided by Coingecko API